Aria Historical Data

ARIA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000312
+0.42%
$ 311,604 $ 21,640
Jan 22, 1 AM $ 0.000311
-0.66%
$ 310,835 $ 21,772
Jan 22, 12 AM $ 0.000311
+0.96%
$ 311,301 $ 22,414
Jan 21, 11 PM $ 0.000314
+0.57%
$ 314,277 $ 22,162
Jan 21, 10 PM $ 0.000318
+5.99%
$ 318,142 $ 20,823
Jan 21, 9 PM $ 0.000296
+1.13%
$ 296,443 $ 18,543
Jan 20, 9 AM $ 0.000274
+0.10%
$ 273,735 $ 2,590
Jan 20, 8 AM $ 0.000276
-1.10%
$ 276,363 $ 2,761
Jan 20, 7 AM $ 0.00028
+0.05%
$ 279,893 $ 2,680
Jan 20, 6 AM $ 0.000281
-0.89%
$ 281,070 $ 2,717
Jan 20, 5 AM $ 0.000283
-0.28%
$ 283,312 $ 2,763
Jan 20, 4 AM $ 0.000284
+0.00%
$ 284,367 $ 2,787
Jan 20, 1 AM $ 0.000287
+0.24%
$ 286,505 $ 2,823
Jan 20, 12 AM $ 0.000285
-0.06%
$ 285,018 $ 3,454
Jan 19, 11 PM $ 0.000285
-0.12%
$ 285,020 $ 4,018
Jan 19, 10 PM $ 0.000285
-0.13%
$ 285,032 $ 5,999
Jan 19, 9 PM $ 0.000286
-0.15%
$ 285,856 $ 6,064
Jan 19, 8 PM $ 0.000268
-1.84%
$ 267,785 $ 7,141
Jan 19, 7 PM $ 0.000273
+0.20%
$ 273,041 $ 5,367
Jan 19, 6 PM $ 0.000275
-0.17%
$ 274,563 $ 5,417
Jan 19, 5 PM $ 0.000275
-0.07%
$ 275,248 $ 4,994
Jan 19, 4 PM $ 0.000274
+0.18%
$ 274,122 $ 5,008
Jan 19, 3 PM $ 0.000275
+0.00%
$ 274,494 $ 5,124
Jan 19, 2 PM $ 0.000274
-0.71%
$ 274,373 $ 5,128
Jan 19, 1 PM $ 0.000276
-0.01%
$ 276,311 $ 5,127
Jan 19, 12 PM $ 0.000276
-0.42%
$ 275,928 $ 5,141
Jan 19, 11 AM $ 0.000277
+0.42%
$ 276,580 $ 5,214
Jan 19, 10 AM $ 0.000276
+0.06%
$ 275,567 $ 5,114
Jan 19, 9 AM $ 0.000275
+0.04%
$ 275,204 $ 5,108
Jan 19, 8 AM $ 0.000277
+0.31%
$ 276,998 $ 5,014
Jan 19, 7 AM $ 0.000276
+0.28%
$ 276,065 $ 4,999
Jan 19, 6 AM $ 0.000275
-0.27%
$ 275,159 $ 5,031
Jan 19, 5 AM $ 0.000276
-0.25%
$ 275,622 $ 4,969
Jan 19, 4 AM $ 0.000276
-0.23%
$ 275,561 $ 4,987
Jan 19, 3 AM $ 0.000276
-0.01%
$ 276,045 $ 4,987
Jan 19, 2 AM $ 0.000276
+0.00%
$ 275,646 $ 5,077
Jan 13, 6 PM $ 0.00033
+0.00%
$ 330,210 $ 2,795
Jan 13, 1 PM $ 0.000322
+0.00%
$ 321,593 $ 2,614
Jan 13, 12 PM $ 0.000321
-0.11%
$ 320,708 $ 2,617
Jan 13, 11 AM $ 0.00032
-0.20%
$ 320,405 $ 3,415
Jan 13, 10 AM $ 0.000322
+0.25%
$ 321,509 $ 3,456
Jan 13, 9 AM $ 0.000322
+0.69%
$ 322,155 $ 3,448
Jan 13, 8 AM $ 0.000318
+0.45%
$ 318,250 $ 3,478
Jan 13, 7 AM $ 0.000317
-0.13%
$ 317,413 $ 3,506
Jan 13, 6 AM $ 0.000318
+0.19%
$ 317,570 $ 4,433
Jan 13, 5 AM $ 0.000317
+0.80%
$ 317,296 $ 4,371
Jan 13, 4 AM $ 0.000314
-0.28%
$ 314,255 $ 4,367
Jan 13, 3 AM $ 0.000315
+0.00%
$ 315,027 $ 4,341
Jan 13, 2 AM $ 0.000316
-0.05%
$ 315,650 $ 4,351
Jan 13, 1 AM $ 0.000318
+0.11%
$ 317,494 $ 4,370