Aria Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000148
+6.99%
$ -- $ 1,556
Jun 29, 2026 $ 0.000139
+0.66%
$ 125,226 $ 2,121
Jun 28, 2026 $ 0.000124
+2.70%
$ -- $ 517
Jun 25, 2026 $ 0.000113
-2.43%
$ 101,390 $ 502
Jun 24, 2026 $ 0.000115
-8.47%
$ 103,675 $ 881
Jun 23, 2026 $ 0.000126
-7.25%
$ 113,183 $ 2,129
Jun 22, 2026 $ 0.000136
-2.43%
$ 122,142 $ 637
Jun 19, 2026 $ 0.000129
+2.31%
$ -- $ 271
Jun 18, 2026 $ 0.000126
-13.76%
$ 112,981 $ 1,215
Jun 17, 2026 $ 0.000145
-3.67%
$ 130,802 $ 3,524
Jun 14, 2026 $ 0.000127
-3.44%
$ 114,226 $ 9
Jun 13, 2026 $ 0.000134
+0.22%
$ 120,187 $ 160
Jun 12, 2026 $ 0.000129
+0.85%
$ -- $ 618
Jun 11, 2026 $ 0.000128
-0.41%
$ 114,937 $ 753
Jun 10, 2026 $ 0.000113
-1.41%
$ -- $ 32
Jun 9, 2026 $ 0.000115
-7.24%
$ 103,210 $ 1,964
Jun 8, 2026 $ 0.000124
+47.83%
$ 111,872 $ 6,852
Jun 7, 2026 $ 0.0000834
-16.11%
$ 75,078 $ 2,265
Jun 6, 2026 $ 0.000102
+0.84%
$ -- $ 744
Jun 5, 2026 $ 0.000103
+3.72%
$ 92,790 $ 2,788
Jun 4, 2026 $ 0.0000993
-11.36%
$ 89,382 $ 6,543
Jun 3, 2026 $ 0.000113
-8.80%
$ 101,288 $ 9,611
Jun 2, 2026 $ 0.000124
-7.47%
$ 111,455 $ 2,513
Jun 1, 2026 $ 0.00014
+0.63%
$ -- $ 146
May 31, 2026 $ 0.00014
+3.93%
$ 125,653 $ 805
May 30, 2026 $ 0.00013
-1.00%
$ 117,139 $ 3,345
May 28, 2026 $ 0.00012
+1.00%
$ 108,186 $ 412
May 27, 2026 $ 0.00012
-0.03%
$ 107,647 $ 1,055
May 26, 2026 $ 0.000127
-4.69%
$ 114,656 $ 370
May 23, 2026 $ 0.000135
+0.23%
$ -- $ 578
May 22, 2026 $ 0.000137
+0.77%
$ 122,961 $ 3,152
May 21, 2026 $ 0.000131
+1.79%
$ 118,166 $ 621
May 20, 2026 $ 0.000129
-3.44%
$ 115,997 $ 1,504
May 19, 2026 $ 0.000135
-2.91%
$ 121,762 $ 661
May 18, 2026 $ 0.000139
-7.74%
$ 125,363 $ 2,016
May 17, 2026 $ 0.000154
+6.23%
$ 138,142 $ 3,253
May 15, 2026 $ 0.000135
-6.55%
$ 121,257 $ 1,107
May 14, 2026 $ 0.000144
+21.71%
$ 129,667 $ 2,948
May 10, 2026 $ 0.000141
+3.27%
$ 127,310 $ 216
May 9, 2026 $ 0.00012
+1.23%
$ -- $ 1,154
May 8, 2026 $ 0.000119
-0.56%
$ 106,672 $ 2,248
May 6, 2026 $ 0.000132
+4.89%
$ -- $ 898
May 5, 2026 $ 0.000126
+1.67%
$ 113,709 $ 1,391
May 4, 2026 $ 0.000128
-0.92%
$ 115,289 $ 2,203
Apr 28, 2026 $ 0.000124
-1.37%
$ -- $ 858
Apr 27, 2026 $ 0.000126
+1.12%
$ 113,382 $ 1,723
Apr 24, 2026 $ 0.000116
+0.06%
$ -- $ 421
Apr 23, 2026 $ 0.000114
-4.55%
$ -- $ 802
Apr 22, 2026 $ 0.00012
-1.72%
$ 119,996 $ 1,517
Apr 21, 2026 $ 0.000115
+2.72%
$ 114,788 $ 778
Download