Aria Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ -- $ 410
Yesterday $ 0.000134
+0.22%
$ 120,187 $ 160
Jun 12, 2026 $ 0.000129
+0.85%
$ -- $ 618
Jun 11, 2026 $ 0.000128
-0.41%
$ 114,937 $ 753
Jun 10, 2026 $ 0.000113
-1.41%
$ -- $ 32
Jun 9, 2026 $ 0.000115
-7.24%
$ 103,210 $ 1,964
Jun 8, 2026 $ 0.000124
+47.83%
$ 111,872 $ 6,852
Jun 7, 2026 $ 0.0000834
-16.11%
$ 75,078 $ 2,265
Jun 6, 2026 $ 0.000102
+0.84%
$ -- $ 744
Jun 5, 2026 $ 0.000103
+3.72%
$ 92,790 $ 2,788
Jun 4, 2026 $ 0.0000993
-11.36%
$ 89,382 $ 6,543
Jun 3, 2026 $ 0.000113
-8.80%
$ 101,288 $ 9,611
Jun 2, 2026 $ 0.000124
-7.47%
$ 111,455 $ 2,513
Jun 1, 2026 $ 0.00014
+0.63%
$ -- $ 146
May 31, 2026 $ 0.00014
+3.93%
$ 125,653 $ 805
May 30, 2026 $ 0.00013
-1.00%
$ 117,139 $ 3,345
May 28, 2026 $ 0.00012
+1.00%
$ 108,186 $ 412
May 27, 2026 $ 0.00012
-0.03%
$ 107,647 $ 1,055
May 26, 2026 $ 0.000127
-4.69%
$ 114,656 $ 370
May 23, 2026 $ 0.000135
+0.23%
$ -- $ 578
May 22, 2026 $ 0.000137
+0.77%
$ 122,961 $ 3,152
May 21, 2026 $ 0.000131
+1.79%
$ 118,166 $ 621
May 20, 2026 $ 0.000129
-3.44%
$ 115,997 $ 1,504
May 19, 2026 $ 0.000135
-2.91%
$ 121,762 $ 661
May 18, 2026 $ 0.000139
-7.74%
$ 125,363 $ 2,016
May 17, 2026 $ 0.000154
+6.23%
$ 138,142 $ 3,253
May 15, 2026 $ 0.000135
-6.55%
$ 121,257 $ 1,107
May 14, 2026 $ 0.000144
+21.71%
$ 129,667 $ 2,948
May 10, 2026 $ 0.000141
+3.27%
$ 127,310 $ 216
May 9, 2026 $ 0.00012
+1.23%
$ -- $ 1,154
May 8, 2026 $ 0.000119
-0.56%
$ 106,672 $ 2,248
May 6, 2026 $ 0.000132
+4.89%
$ -- $ 898
May 5, 2026 $ 0.000126
+1.67%
$ 113,709 $ 1,391
May 4, 2026 $ 0.000128
-0.92%
$ 115,289 $ 2,203
Apr 28, 2026 $ 0.000124
-1.37%
$ -- $ 858
Apr 27, 2026 $ 0.000126
+1.12%
$ 113,382 $ 1,723
Apr 24, 2026 $ 0.000116
+0.06%
$ -- $ 421
Apr 23, 2026 $ 0.000114
-4.55%
$ -- $ 802
Apr 22, 2026 $ 0.00012
-1.72%
$ 119,996 $ 1,517
Apr 21, 2026 $ 0.000115
+2.72%
$ 114,788 $ 778
Apr 20, 2026 $ 0.000112
-13.70%
$ 111,941 $ 2,714
Apr 19, 2026 $ 0.000134
-4.28%
$ 133,674 $ 693
Apr 18, 2026 $ 0.00014
-5.05%
$ 139,771 $ 4,172
Apr 17, 2026 $ 0.000147
-6.33%
$ 147,314 $ 3,651
Apr 16, 2026 $ 0.000157
+4.39%
$ 157,122 $ 2,446
Apr 15, 2026 $ 0.00015
-2.36%
$ 150,362 $ 1,296
Apr 13, 2026 $ 0.000152
+0.72%
$ -- $ 458
Apr 12, 2026 $ 0.000151
+6.46%
$ 151,192 $ 1,550
Apr 11, 2026 $ 0.000142
-14.56%
$ 141,914 $ 2,361
Apr 10, 2026 $ 0.000166
+13.80%
$ 166,031 $ 3,267
Download