Aria Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000124
-1.37%
$ -- $ 858
Apr 27, 2026 $ 0.000126
+1.12%
$ 113,382 $ 1,723
Apr 24, 2026 $ 0.000116
+0.06%
$ -- $ 421
Apr 23, 2026 $ 0.000114
-4.55%
$ -- $ 802
Apr 22, 2026 $ 0.00012
-1.72%
$ 119,996 $ 1,517
Apr 21, 2026 $ 0.000115
+2.72%
$ 114,788 $ 778
Apr 20, 2026 $ 0.000112
-13.70%
$ 111,941 $ 2,714
Apr 19, 2026 $ 0.000134
-4.28%
$ 133,674 $ 693
Apr 18, 2026 $ 0.00014
-5.05%
$ 139,771 $ 4,172
Apr 17, 2026 $ 0.000147
-6.33%
$ 147,314 $ 3,651
Apr 16, 2026 $ 0.000157
+4.39%
$ 157,122 $ 2,446
Apr 15, 2026 $ 0.00015
-2.36%
$ 150,362 $ 1,296
Apr 13, 2026 $ 0.000152
+0.72%
$ -- $ 458
Apr 12, 2026 $ 0.000151
+6.46%
$ 151,192 $ 1,550
Apr 11, 2026 $ 0.000142
-14.56%
$ 141,914 $ 2,361
Apr 10, 2026 $ 0.000166
+13.80%
$ 166,031 $ 3,267
Apr 8, 2026 $ 0.000157
-6.85%
$ 156,814 $ 548
Apr 5, 2026 $ 0.000149
-1.78%
$ -- $ 608
Apr 4, 2026 $ 0.000151
-3.67%
$ 151,294 $ 894
Apr 3, 2026 $ 0.00016
+2.31%
$ -- $ 491
Apr 2, 2026 $ 0.000156
-9.14%
$ 156,484 $ 4,361
Apr 1, 2026 $ 0.000172
+6.43%
$ 172,336 $ 2,033
Mar 31, 2026 $ 0.000162
+11.83%
$ 161,575 $ 3,772
Mar 30, 2026 $ 0.000144
-12.76%
$ 144,375 $ 1,973
Mar 29, 2026 $ 0.000165
-1.68%
$ 165,123 $ 851
Mar 28, 2026 $ 0.000168
-4.14%
$ 167,844 $ 1,005
Mar 27, 2026 $ 0.000174
+0.60%
$ 174,461 $ 2,600
Mar 26, 2026 $ 0.000174
-2.52%
$ 173,894 $ 1,486
Mar 25, 2026 $ 0.000191
+1.36%
$ -- $ 1,097
Mar 24, 2026 $ 0.000188
+1.67%
$ 187,821 $ 1,785
Mar 23, 2026 $ 0.000202
+4.82%
$ -- $ 1,221
Mar 22, 2026 $ 0.000194
-6.57%
$ 193,995 $ 2,661
Mar 21, 2026 $ 0.000208
-5.58%
$ 208,414 $ 1,665
Mar 20, 2026 $ 0.000219
+0.17%
$ 219,034 $ 4,179
Mar 19, 2026 $ 0.000225
+2.75%
$ 224,713 $ 2,189
Mar 18, 2026 $ 0.000217
+5.66%
$ 217,237 $ 3,724
Mar 17, 2026 $ 0.000206
-3.77%
$ 205,631 $ 3,156
Mar 15, 2026 $ 0.000225
+2.74%
$ 224,762 $ 999
Mar 14, 2026 $ 0.000218
-5.53%
$ 218,234 $ 1,400
Mar 13, 2026 $ 0.000231
+2.88%
$ 230,900 $ 4,938
Mar 12, 2026 $ 0.000224
+11.25%
$ 223,545 $ 2,847
Mar 11, 2026 $ 0.000198
-1.06%
$ 198,170 $ 4,130
Mar 9, 2026 $ 0.000199
+0.00%
$ 199,183 $ 1,135
Mar 8, 2026 $ 0.000189
-0.82%
$ -- $ 754
Mar 7, 2026 $ 0.000191
-0.86%
$ 190,951 $ 1,592
Mar 6, 2026 $ 0.000195
-4.43%
$ -- $ 1,128
Mar 5, 2026 $ 0.000208
-0.96%
$ 208,047 $ 1,069
Mar 4, 2026 $ 0.000224
-4.16%
$ 224,116 $ 1,792
Mar 3, 2026 $ 0.000234
-3.13%
$ -- $ 983
Mar 2, 2026 $ 0.000242
+17.70%
$ 242,305 $ 4,854
Download