Aria Historical Data

ARIA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000318
-0.62%
$ 317,735 $ 4,338
Jan 12, 11 PM $ 0.000319
+0.08%
$ 318,862 $ 4,292
Jan 12, 10 PM $ 0.000319
+0.00%
$ 319,450 $ 4,335
Jan 9, 1 AM $ 0.000337
-1.02%
$ 336,653 $ 1,759
Jan 9, 12 AM $ 0.000339
+0.23%
$ 339,111 $ 4,089
Jan 8, 11 PM $ 0.000339
-0.19%
$ 338,946 $ 4,110
Jan 8, 10 PM $ 0.000336
+0.40%
$ 336,120 $ 4,072
Jan 8, 9 PM $ 0.000332
+0.27%
$ 331,604 $ 3,929
Jan 8, 8 PM $ 0.000327
-0.71%
$ 326,756 $ 3,905
Jan 8, 7 PM $ 0.000329
-0.67%
$ 328,737 $ 3,925
Jan 8, 6 PM $ 0.000335
+0.11%
$ 335,048 $ 3,984
Jan 8, 5 PM $ 0.000333
+0.04%
$ 332,834 $ 3,831
Jan 8, 4 PM $ 0.000329
+0.81%
$ 328,954 $ 3,761
Jan 8, 3 PM $ 0.000325
+0.88%
$ 325,027 $ 3,680
Jan 8, 2 PM $ 0.000322
-0.40%
$ 321,711 $ 3,689
Jan 8, 1 PM $ 0.000323
+0.07%
$ 322,499 $ 3,681
Jan 8, 12 PM $ 0.000323
-0.40%
$ 322,706 $ 3,700
Jan 8, 11 AM $ 0.000323
-0.51%
$ 323,323 $ 3,712
Jan 8, 10 AM $ 0.000325
+0.55%
$ 325,396 $ 3,696
Jan 8, 9 AM $ 0.000324
+0.00%
$ 324,286 $ 4,082
Jan 5, 11 PM $ 0.000395
-0.04%
$ 395,381 $ 4,158
Jan 5, 10 PM $ 0.000395
-0.42%
$ 395,358 $ 7,619
Jan 5, 9 PM $ 0.000397
-0.94%
$ 396,915 $ 7,639
Jan 5, 8 PM $ 0.000403
+0.55%
$ 403,450 $ 7,718
Jan 5, 7 PM $ 0.000401
-1.13%
$ 400,849 $ 7,798
Jan 5, 6 PM $ 0.000402
-0.02%
$ 402,387 $ 6,937
Jan 5, 5 PM $ 0.000398
-0.58%
$ 398,074 $ 6,901
Jan 5, 4 PM $ 0.000401
-0.37%
$ 400,606 $ 6,930
Jan 5, 3 PM $ 0.000398
-0.45%
$ 397,797 $ 6,888
Jan 5, 2 PM $ 0.000396
-0.10%
$ 396,268 $ 6,830
Jan 5, 1 PM $ 0.000399
-0.53%
$ 398,952 $ 6,905
Jan 5, 12 PM $ 0.000402
-0.21%
$ 401,907 $ 6,935
Jan 5, 11 AM $ 0.000402
-0.24%
$ 402,089 $ 6,940
Jan 5, 10 AM $ 0.000403
+0.75%
$ 402,956 $ 6,886
Jan 5, 9 AM $ 0.000399
-0.22%
$ 398,676 $ 6,839
Jan 5, 8 AM $ 0.000401
+0.25%
$ 400,851 $ 8,593
Jan 5, 7 AM $ 0.000399
-0.34%
$ 398,997 $ 8,603
Jan 5, 6 AM $ 0.0004
+0.38%
$ 399,784 $ 8,575
Jan 5, 5 AM $ 0.000399
-0.75%
$ 399,185 $ 8,460
Jan 5, 4 AM $ 0.000403
-0.63%
$ 402,670 $ 9,139
Jan 5, 3 AM $ 0.000405
+0.00%
$ 404,996 $ 8,636
Jan 4, 2 AM $ 0.000383
+0.00%
$ -- $ 3,780
Jan 4, 1 AM $ 0.000384
+0.27%
$ -- $ 3,770
Jan 4, 12 AM $ 0.000384
+0.00%
$ -- $ 3,913
Jan 2, 4 PM $ 0.000403
+0.00%
$ 403,063 $ 690
Jan 2, 1 PM $ 0.000399
+0.00%
$ 399,420 $ 693
Jan 2, 11 AM $ 0.000403
+0.00%
$ 403,113 $ 691
Jan 2, 8 AM $ 0.000396
+0.00%
$ 396,191 $ 688
Jan 2, 6 AM $ 0.000395
+0.00%
$ 395,285 $ 771
Jan 2, 3 AM $ 0.000397
+0.00%
$ 396,825 $ 1,287