Aria Historical Data

ARIA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000394
+0.00%
$ 393,898 $ 1,284
Jan 2, 12 AM $ 0.000401
-0.09%
$ 401,007 $ 1,291
Jan 1, 11 PM $ 0.000398
+1.44%
$ 398,142 $ 1,620
Jan 1, 10 PM $ 0.000393
-1.06%
$ 392,472 $ 1,620
Jan 1, 9 PM $ 0.000397
+0.00%
$ 396,500 $ 1,683
Dec 31, 8 PM $ 0.000414
+0.00%
$ 414,449 $ 1,531
Dec 31, 7 PM $ 0.000411
+0.00%
$ 410,767 $ 1,531
Dec 31, 6 PM $ 0.000416
+0.18%
$ 415,832 $ 1,539
Dec 31, 5 PM $ 0.000415
+0.01%
$ 414,828 $ 1,289
Dec 31, 4 PM $ 0.000415
-0.23%
$ 414,777 $ 1,289
Dec 31, 3 PM $ 0.000417
-0.48%
$ 417,174 $ 1,462
Dec 31, 2 PM $ 0.00042
+0.01%
$ 420,056 $ 1,462
Dec 31, 1 PM $ 0.000419
-0.42%
$ 418,985 $ 1,462
Dec 31, 12 PM $ 0.00042
+0.01%
$ 420,316 $ 1,460
Dec 31, 11 AM $ 0.00042
+0.38%
$ 420,261 $ 1,460
Dec 31, 10 AM $ 0.000417
+0.00%
$ 417,344 $ 1,815
Dec 31, 9 AM $ 0.000417
+0.00%
$ 417,331 $ 1,815
Dec 31, 8 AM $ 0.000418
-0.01%
$ 418,104 $ 1,815
Dec 31, 7 AM $ 0.000418
+0.00%
$ 418,157 $ 1,988
Dec 31, 6 AM $ 0.000418
+0.19%
$ 418,149 $ 1,988
Dec 31, 5 AM $ 0.000417
+0.00%
$ 417,058 $ 1,965
Dec 29, 1 AM $ 0.000443
-0.13%
$ 443,062 $ 2,074
Dec 29, 12 AM $ 0.000454
+1.04%
$ 449,583 $ 1,939
Dec 28, 11 PM $ 0.000446
-0.01%
$ 446,026 $ 1,917
Dec 28, 10 PM $ 0.000445
+0.02%
$ 444,628 $ 2,188
Dec 28, 9 PM $ 0.000444
+0.11%
$ 444,328 $ 2,185
Dec 28, 8 PM $ 0.000444
+0.10%
$ 443,703 $ 2,182
Dec 28, 7 PM $ 0.000443
+0.40%
$ 443,338 $ 2,284
Dec 28, 6 PM $ 0.000445
-0.59%
$ 447,892 $ 2,208
Dec 28, 5 PM $ 0.000449
+0.00%
$ -- $ 2,019
Dec 28, 12 PM $ 0.000455
+0.00%
$ 454,684 $ 1,660
Dec 28, 11 AM $ 0.000455
+0.18%
$ 454,470 $ 1,657
Dec 28, 10 AM $ 0.000451
+0.25%
$ 451,075 $ 2,088
Dec 28, 9 AM $ 0.000451
-0.06%
$ 450,862 $ 2,094
Dec 28, 8 AM $ 0.000451
+0.13%
$ 450,992 $ 2,114
Dec 28, 7 AM $ 0.000448
+0.11%
$ 447,636 $ 2,101
Dec 28, 6 AM $ 0.00045
+0.01%
$ 450,147 $ 1,816
Dec 28, 5 AM $ 0.000453
-0.29%
$ 453,453 $ 1,835
Dec 28, 4 AM $ 0.000455
-0.25%
$ 455,260 $ 1,997
Dec 28, 3 AM $ 0.000458
-0.06%
$ 458,403 $ 1,937
Dec 28, 2 AM $ 0.000459
+0.57%
$ 458,786 $ 1,949
Dec 28, 1 AM $ 0.000457
-0.98%
$ 461,189 $ 1,979
Dec 28, 12 AM $ 0.000461
-0.23%
$ 461,340 $ 1,924
Dec 27, 11 PM $ 0.000461
-0.66%
$ 463,996 $ 1,931
Dec 27, 10 PM $ 0.000465
+0.00%
$ 464,907 $ 1,654
Dec 27, 9 PM $ 0.000464
+0.28%
$ 462,415 $ 1,933
Dec 27, 8 PM $ 0.000464
+0.38%
$ 464,288 $ 2,059
Dec 27, 7 PM $ 0.000462
-0.09%
$ 462,687 $ 1,944
Dec 27, 6 PM $ 0.000462
-0.17%
$ 462,258 $ 1,976
Dec 27, 5 PM $ 0.000462
-0.05%
$ 462,077 $ 1,998