Aria Historical Data

ARIA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000463
+0.00%
$ 462,536 $ 1,960
Dec 27, 11 AM $ 0.000465
+0.00%
$ 465,254 $ 1,253
Dec 27, 10 AM $ 0.000468
+0.44%
$ 467,948 $ 1,248
Dec 27, 9 AM $ 0.000466
+0.14%
$ 466,204 $ 1,852
Dec 27, 8 AM $ 0.000461
-1.96%
$ 460,795 $ 1,845
Dec 27, 7 AM $ 0.00047
-1.11%
$ 470,449 $ 2,155
Dec 25, 12 PM $ 0.000481
+0.00%
$ 480,547 $ 1,663
Dec 25, 11 AM $ 0.000481
+0.25%
$ 481,079 $ 1,659
Dec 25, 10 AM $ 0.000481
-0.16%
$ 482,232 $ 2,053
Dec 25, 9 AM $ 0.000483
-0.13%
$ 482,521 $ 2,270
Dec 25, 8 AM $ 0.000485
-0.31%
$ 486,385 $ 2,631
Dec 25, 7 AM $ 0.000485
-0.44%
$ 485,338 $ 2,636
Dec 25, 6 AM $ 0.000486
+0.32%
$ 484,827 $ 2,621
Dec 25, 5 AM $ 0.000485
-0.21%
$ 485,375 $ 2,628
Dec 25, 4 AM $ 0.000486
-0.10%
$ 486,394 $ 2,631
Dec 25, 3 AM $ 0.000488
-0.01%
$ 487,706 $ 2,566
Dec 25, 2 AM $ 0.000487
+0.25%
$ 486,083 $ 2,557
Dec 25, 1 AM $ 0.000486
+0.35%
$ 486,215 $ 2,603
Dec 25, 12 AM $ 0.000486
-0.13%
$ 485,658 $ 2,612
Dec 24, 11 PM $ 0.000487
-0.40%
$ 489,156 $ 2,628
Dec 24, 10 PM $ 0.000488
+0.11%
$ 487,924 $ 3,008
Dec 24, 9 PM $ 0.000487
-0.12%
$ 486,518 $ 3,072
Dec 24, 8 PM $ 0.000487
+0.13%
$ 487,270 $ 3,093
Dec 24, 7 PM $ 0.000485
-0.40%
$ 484,951 $ 3,289
Dec 24, 6 PM $ 0.000486
+0.00%
$ -- $ 3,135
Dec 23, 5 PM $ 0.00048
+0.00%
$ 480,294 $ 2,188
Dec 23, 2 PM $ 0.000478
+0.00%
$ 478,337 $ 1,793
Dec 23, 12 PM $ 0.00047
+0.00%
$ 470,397 $ 2,171
Dec 23, 11 AM $ 0.000484
+0.00%
$ 483,578 $ 2,165
Dec 23, 9 AM $ 0.000482
+0.00%
$ 481,539 $ 2,377
Dec 23, 6 AM $ 0.000482
+0.00%
$ 482,122 $ 2,201
Dec 23, 4 AM $ 0.000472
+0.01%
$ 471,588 $ 2,202
Dec 23, 3 AM $ 0.000471
-0.15%
$ 470,700 $ 2,193
Dec 23, 2 AM $ 0.000474
+0.20%
$ 474,272 $ 2,202
Dec 23, 1 AM $ 0.000474
-0.25%
$ 474,175 $ 2,261
Dec 23, 12 AM $ 0.000474
-0.06%
$ 473,522 $ 2,254
Dec 22, 11 PM $ 0.000474
+0.24%
$ 472,755 $ 2,204
Dec 22, 10 PM $ 0.000472
-0.83%
$ 472,427 $ 2,220
Dec 22, 9 PM $ 0.000475
+0.27%
$ 474,871 $ 2,086
Dec 22, 8 PM $ 0.000474
-0.25%
$ 474,045 $ 2,121
Dec 22, 7 PM $ 0.000478
-0.92%
$ 477,964 $ 2,153
Dec 22, 6 PM $ 0.000492
+0.00%
$ 491,732 $ 6,300
Dec 22, 5 PM $ 0.000483
-0.54%
$ 483,439 $ 5,657
Dec 22, 4 PM $ 0.000489
+0.20%
$ 489,228 $ 5,124
Dec 22, 3 PM $ 0.000487
+0.28%
$ 486,948 $ 5,103
Dec 22, 2 PM $ 0.000484
+0.30%
$ 483,498 $ 5,035
Dec 22, 1 PM $ 0.000481
-1.12%
$ 481,310 $ 5,698
Dec 22, 12 PM $ 0.000488
-0.19%
$ 488,071 $ 5,720
Dec 22, 11 AM $ 0.000489
-0.10%
$ 488,999 $ 5,613
Dec 22, 10 AM $ 0.000488
+0.86%
$ 488,053 $ 5,553