Aria Historical Data

ARIA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000486
-0.08%
$ 485,864 $ 5,532
Dec 22, 8 AM $ 0.000489
+0.58%
$ 488,862 $ 5,428
Dec 22, 7 AM $ 0.000486
+0.34%
$ 484,677 $ 5,452
Dec 22, 6 AM $ 0.000486
-0.10%
$ 485,916 $ 5,276
Dec 22, 5 AM $ 0.000486
-0.19%
$ 486,047 $ 5,283
Dec 22, 4 AM $ 0.000484
+0.22%
$ 483,727 $ 5,324
Dec 22, 3 AM $ 0.000483
+0.55%
$ 480,282 $ 5,297
Dec 22, 2 AM $ 0.000479
-0.81%
$ 479,367 $ 5,330
Dec 22, 1 AM $ 0.000487
+0.41%
$ 487,455 $ 5,354
Dec 22, 12 AM $ 0.000486
+0.09%
$ 485,902 $ 5,304
Dec 21, 11 PM $ 0.000486
+0.00%
$ 485,970 $ 4,818
Dec 19, 6 PM $ 0.000421
+0.00%
$ 420,771 $ 1,793
Dec 19, 1 PM $ 0.000421
+0.00%
$ 420,523 $ 2,942
Dec 19, 12 PM $ 0.000421
+0.77%
$ 421,293 $ 3,089
Dec 19, 11 AM $ 0.000417
-0.06%
$ 416,843 $ 3,186
Dec 19, 10 AM $ 0.000417
-0.03%
$ 416,930 $ 3,267
Dec 19, 9 AM $ 0.000419
+0.96%
$ 418,837 $ 3,200
Dec 19, 8 AM $ 0.000416
+0.00%
$ 415,500 $ 3,243
Dec 15, 9 PM $ 0.000407
+0.64%
$ 406,873 $ 1,421
Dec 15, 8 PM $ 0.000408
-0.28%
$ 408,003 $ 3,024
Dec 15, 7 PM $ 0.000406
+0.10%
$ 406,103 $ 2,999
Dec 15, 6 PM $ 0.000407
-0.85%
$ 407,203 $ 3,028
Dec 15, 5 PM $ 0.00041
-0.66%
$ 410,156 $ 3,095
Dec 15, 4 PM $ 0.000414
-1.02%
$ 413,470 $ 3,213
Dec 15, 3 PM $ 0.000418
-4.26%
$ 417,760 $ 3,246
Dec 15, 2 PM $ 0.000436
+1.66%
$ 436,371 $ 5,087
Dec 15, 1 PM $ 0.000429
+1.61%
$ 429,235 $ 5,388
Dec 15, 12 PM $ 0.000422
-0.40%
$ 422,416 $ 4,708
Dec 15, 11 AM $ 0.000424
+0.15%
$ 424,038 $ 4,725
Dec 15, 10 AM $ 0.000422
+0.22%
$ 422,034 $ 4,700
Dec 15, 9 AM $ 0.000423
-0.18%
$ 422,771 $ 4,714
Dec 15, 8 AM $ 0.000423
+0.23%
$ 422,630 $ 4,651
Dec 15, 7 AM $ 0.000424
+0.28%
$ 424,062 $ 4,664
Dec 15, 6 AM $ 0.000423
-0.03%
$ 422,838 $ 4,557
Dec 15, 5 AM $ 0.000423
+1.15%
$ 423,439 $ 4,461
Dec 15, 4 AM $ 0.000419
-0.28%
$ 418,679 $ 4,309
Dec 15, 3 AM $ 0.000421
-0.61%
$ 420,555 $ 4,343
Dec 15, 2 AM $ 0.000417
+0.86%
$ 416,873 $ 4,368
Dec 15, 1 AM $ 0.000413
-0.72%
$ 413,082 $ 4,438
Dec 15, 12 AM $ 0.000414
-0.20%
$ 414,403 $ 4,289
Dec 14, 11 PM $ 0.000416
+0.44%
$ 415,973 $ 4,278
Dec 14, 10 PM $ 0.000414
-0.25%
$ 413,807 $ 4,271
Dec 14, 9 PM $ 0.000415
+0.35%
$ 414,875 $ 4,256
Dec 14, 8 PM $ 0.000442
+0.15%
$ 442,156 $ 2,863
Dec 14, 2 AM $ 0.000495
+0.00%
$ -- $ 1,649
Dec 13, 11 PM $ 0.000487
+0.00%
$ -- $ 1,917
Dec 13, 10 PM $ 0.000489
+0.25%
$ 489,225 $ 1,912
Dec 13, 9 PM $ 0.000488
-0.29%
$ 488,364 $ 2,592
Dec 13, 8 PM $ 0.00049
+0.37%
$ 489,734 $ 2,542
Dec 13, 7 PM $ 0.000488
-0.07%
$ 488,259 $ 2,546