Aria Historical Data

ARIA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.000488
-0.16%
$ 487,484 $ 2,546
Dec 13, 5 PM $ 0.000491
+0.14%
$ 491,254 $ 2,917
Dec 13, 4 PM $ 0.000492
+0.16%
$ 491,643 $ 2,921
Dec 13, 3 PM $ 0.000491
+0.24%
$ 491,102 $ 3,481
Dec 13, 2 PM $ 0.0005
+0.22%
$ 500,196 $ 4,129
Dec 13, 1 PM $ 0.0005
-0.36%
$ 500,256 $ 3,865
Dec 13, 12 PM $ 0.000497
-0.25%
$ 496,925 $ 3,282
Dec 13, 11 AM $ 0.000499
+0.01%
$ 498,821 $ 3,286
Dec 13, 10 AM $ 0.000498
-0.06%
$ 497,499 $ 3,280
Dec 13, 9 AM $ 0.0005
+0.39%
$ 499,719 $ 3,280
Dec 13, 8 AM $ 0.000495
-0.04%
$ 494,862 $ 3,259
Dec 13, 7 AM $ 0.000494
+0.10%
$ 494,156 $ 3,250
Dec 13, 6 AM $ 0.000494
-0.75%
$ 493,932 $ 3,277
Dec 13, 5 AM $ 0.000498
+0.07%
$ 497,728 $ 3,280
Dec 13, 2 AM $ 0.000499
+0.00%
$ 499,327 $ 3,016
Dec 13, 1 AM $ 0.000496
+0.00%
$ 495,726 $ 2,724
Dec 12, 8 PM $ 0.000497
+0.00%
$ 496,886 $ 2,638
Dec 12, 7 PM $ 0.0005
+0.80%
$ 499,745 $ 2,990
Dec 12, 3 AM $ 0.000513
+0.57%
$ 512,912 $ 2,954
Dec 12, 2 AM $ 0.000508
-0.06%
$ 508,365 $ 4,689
Dec 12, 1 AM $ 0.000521
-0.98%
$ 521,386 $ 4,854
Dec 12, 12 AM $ 0.000523
+0.00%
$ 522,719 $ 3,987
Dec 11, 4 PM $ 0.000501
+0.00%
$ 500,649 $ 3,200
Dec 8, 4 PM $ 0.000494
+0.00%
$ 494,232 $ 2,230
Dec 8, 3 PM $ 0.000501
-0.13%
$ 500,618 $ 2,704
Dec 8, 2 PM $ 0.000504
+0.28%
$ 503,835 $ 3,137
Dec 8, 1 PM $ 0.000501
+0.13%
$ 500,900 $ 3,319
Dec 8, 12 PM $ 0.000504
-0.17%
$ 503,719 $ 3,347
Dec 8, 11 AM $ 0.000505
+0.32%
$ 504,599 $ 3,337
Dec 8, 10 AM $ 0.000502
+0.06%
$ 501,803 $ 3,845
Dec 8, 9 AM $ 0.000497
+0.56%
$ 497,356 $ 3,792
Dec 8, 8 AM $ 0.000494
+0.79%
$ 493,676 $ 3,755
Dec 8, 7 AM $ 0.000491
+0.51%
$ 490,729 $ 4,139
Dec 8, 6 AM $ 0.00049
-0.02%
$ 490,050 $ 4,275
Dec 8, 5 AM $ 0.00049
+0.24%
$ 490,030 $ 4,734
Dec 8, 4 AM $ 0.000487
-0.05%
$ 487,377 $ 4,990
Dec 8, 3 AM $ 0.00049
+0.46%
$ 490,278 $ 4,924
Dec 8, 2 AM $ 0.000488
+0.11%
$ 487,659 $ 4,915
Dec 8, 1 AM $ 0.000481
-0.43%
$ 480,835 $ 4,881
Dec 8, 12 AM $ 0.000482
+0.50%
$ 482,091 $ 5,000
Dec 7, 11 PM $ 0.00048
+0.69%
$ 480,135 $ 7,775
Dec 7, 10 PM $ 0.000483
-1.63%
$ 483,204 $ 8,077
Dec 7, 9 PM $ 0.000496
-0.14%
$ 495,504 $ 8,055
Dec 7, 8 PM $ 0.000496
+0.27%
$ 496,243 $ 7,157
Dec 7, 7 PM $ 0.000498
+0.02%
$ 497,579 $ 7,691
Dec 7, 6 PM $ 0.000494
+0.57%
$ 494,038 $ 7,631
Dec 7, 5 PM $ 0.000481
+0.21%
$ 480,994 $ 7,512
Dec 7, 4 PM $ 0.000474
+1.16%
$ 473,921 $ 7,334
Dec 7, 3 PM $ 0.000469
-0.58%
$ 468,488 $ 7,099
Dec 7, 2 PM $ 0.000471
-2.24%
$ 471,271 $ 7,303