Aria Historical Data

ARIA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000482
-0.22%
$ 482,091 $ 7,120
Dec 7, 12 PM $ 0.000483
+0.18%
$ 483,195 $ 7,111
Dec 7, 11 AM $ 0.000482
+1.73%
$ 482,273 $ 6,990
Dec 7, 10 AM $ 0.000474
+0.15%
$ 473,708 $ 6,496
Dec 7, 9 AM $ 0.000474
+0.10%
$ 474,318 $ 6,467
Dec 7, 8 AM $ 0.000474
+1.09%
$ 473,725 $ 6,396
Dec 7, 7 AM $ 0.000471
-1.10%
$ 471,020 $ 6,102
Dec 7, 6 AM $ 0.000476
-0.86%
$ 476,062 $ 6,145
Dec 7, 5 AM $ 0.000483
-0.14%
$ 482,989 $ 6,014
Dec 7, 4 AM $ 0.00048
+0.11%
$ 480,327 $ 5,958
Dec 7, 3 AM $ 0.00048
-0.11%
$ 479,506 $ 6,499
Dec 7, 2 AM $ 0.000479
+0.40%
$ 479,160 $ 7,423
Dec 7, 1 AM $ 0.000483
+1.64%
$ 482,631 $ 7,890
Dec 7, 12 AM $ 0.000462
+3.46%
$ 462,207 $ 7,330
Dec 6, 11 PM $ 0.000478
+0.25%
$ 477,503 $ 6,462
Dec 6, 10 PM $ 0.000478
+0.09%
$ 477,755 $ 4,973
Dec 6, 9 PM $ 0.000476
-0.97%
$ 476,143 $ 4,882
Dec 6, 8 PM $ 0.000481
-1.32%
$ 481,124 $ 4,946
Dec 6, 7 PM $ 0.00049
-0.01%
$ 490,054 $ 4,491
Dec 6, 6 PM $ 0.000489
-0.82%
$ 488,621 $ 4,710
Dec 6, 5 PM $ 0.000493
+1.00%
$ 493,184 $ 4,692
Dec 6, 4 PM $ 0.000488
-0.81%
$ 487,689 $ 4,724
Dec 6, 3 PM $ 0.000495
-2.18%
$ 494,692 $ 3,746
Dec 6, 2 PM $ 0.000503
+0.09%
$ 502,686 $ 3,681
Dec 6, 1 PM $ 0.000501
-0.25%
$ 501,060 $ 3,682
Dec 6, 12 PM $ 0.000504
+0.23%
$ 503,918 $ 4,462
Dec 6, 11 AM $ 0.000503
+0.45%
$ 502,735 $ 4,442
Dec 6, 10 AM $ 0.000501
+0.20%
$ 501,426 $ 4,441
Dec 6, 9 AM $ 0.0005
+0.00%
$ 500,161 $ 4,439
Dec 6, 8 AM $ 0.000501
+0.01%
$ 501,367 $ 4,449
Dec 6, 7 AM $ 0.000502
+0.17%
$ 502,290 $ 4,701
Dec 6, 6 AM $ 0.000501
-1.42%
$ 501,301 $ 4,637
Dec 6, 5 AM $ 0.000514
-0.07%
$ 514,367 $ 4,621
Dec 6, 4 AM $ 0.000516
+1.20%
$ 516,384 $ 5,903
Dec 6, 3 AM $ 0.000503
+0.00%
$ 503,234 $ 6,313
Dec 6, 2 AM $ 0.000535
+0.00%
$ 535,443 $ 4,282
Dec 6, 1 AM $ 0.000532
+0.28%
$ 531,792 $ 4,376
Dec 6, 12 AM $ 0.000531
+0.38%
$ 531,096 $ 5,154
Dec 5, 11 PM $ 0.000529
+0.09%
$ 529,173 $ 5,543
Dec 5, 10 PM $ 0.000528
-0.38%
$ 527,696 $ 6,359
Dec 5, 9 PM $ 0.00053
+0.20%
$ 529,714 $ 7,164
Dec 5, 8 PM $ 0.000528
-0.25%
$ 528,359 $ 8,540
Dec 5, 7 PM $ 0.000525
-1.52%
$ 525,209 $ 9,378
Dec 5, 6 PM $ 0.000533
-0.28%
$ 533,437 $ 10,661
Dec 5, 5 PM $ 0.000537
-1.58%
$ 536,741 $ 10,943
Dec 5, 4 PM $ 0.000552
-0.71%
$ 551,601 $ 11,147
Dec 5, 3 PM $ 0.000565
-0.30%
$ 564,706 $ 11,366
Dec 5, 2 PM $ 0.000569
-0.32%
$ 568,640 $ 10,907
Dec 5, 1 PM $ 0.000573
-0.11%
$ 572,866 $ 10,385
Dec 5, 12 PM $ 0.000575
-0.37%
$ 574,470 $ 10,144