Aria Historical Data

ARIA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000577
+0.02%
$ 577,210 $ 10,152
Dec 5, 10 AM $ 0.000573
-0.15%
$ 572,993 $ 10,096
Dec 5, 9 AM $ 0.00058
-0.23%
$ 579,595 $ 10,272
Dec 5, 8 AM $ 0.000593
-0.40%
$ 592,719 $ 11,667
Dec 5, 7 AM $ 0.000589
+0.19%
$ 589,129 $ 11,234
Dec 5, 6 AM $ 0.000592
-0.09%
$ 592,310 $ 11,326
Dec 5, 5 AM $ 0.000597
-0.23%
$ 597,321 $ 11,103
Dec 5, 4 AM $ 0.000569
-0.35%
$ 569,244 $ 9,096
Dec 5, 3 AM $ 0.000577
-0.48%
$ 576,479 $ 9,387
Dec 5, 2 AM $ 0.00058
+0.95%
$ 579,897 $ 9,516
Dec 5, 1 AM $ 0.000572
+2.47%
$ 572,162 $ 9,139
Dec 5, 12 AM $ 0.000557
-0.06%
$ 557,260 $ 8,251
Dec 4, 11 PM $ 0.00055
+2.76%
$ 550,048 $ 7,920
Dec 4, 10 PM $ 0.000534
-2.77%
$ 533,867 $ 8,028
Dec 4, 9 PM $ 0.000557
+4.15%
$ 557,151 $ 7,356
Dec 4, 8 PM $ 0.000529
+0.94%
$ 528,861 $ 5,904
Dec 4, 7 PM $ 0.000532
-6.08%
$ 531,746 $ 5,541
Dec 4, 6 PM $ 0.000566
-0.52%
$ 566,357 $ 4,239
Dec 4, 5 PM $ 0.000572
-0.29%
$ 571,986 $ 4,055
Dec 4, 4 PM $ 0.000573
+0.26%
$ 573,438 $ 4,043
Dec 4, 3 PM $ 0.000569
-0.73%
$ 569,313 $ 4,053
Dec 4, 2 PM $ 0.000571
-0.85%
$ 571,345 $ 4,042
Dec 4, 1 PM $ 0.000577
+0.32%
$ 576,719 $ 4,023
Dec 4, 12 PM $ 0.000577
-0.15%
$ 577,139 $ 4,049
Dec 4, 11 AM $ 0.000579
-0.21%
$ 578,565 $ 5,157
Dec 4, 10 AM $ 0.00058
+0.27%
$ 580,155 $ 5,153
Dec 4, 9 AM $ 0.000596
-0.46%
$ 596,070 $ 5,796
Dec 4, 8 AM $ 0.000601
+0.29%
$ 600,506 $ 4,944
Dec 4, 7 AM $ 0.000602
+0.12%
$ 602,367 $ 4,968
Dec 4, 6 AM $ 0.000599
-0.47%
$ 599,016 $ 4,969
Dec 4, 5 AM $ 0.000602
-0.40%
$ 601,628 $ 4,988
Dec 4, 4 AM $ 0.000606
-1.65%
$ 605,802 $ 6,024
Dec 4, 3 AM $ 0.00062
+0.20%
$ 619,472 $ 6,684
Dec 4, 2 AM $ 0.000619
-0.76%
$ 618,645 $ 6,741
Dec 4, 1 AM $ 0.000622
+0.59%
$ 621,872 $ 6,271
Dec 4, 12 AM $ 0.000621
-0.16%
$ 620,651 $ 6,309
Dec 3, 11 PM $ 0.000619
+5.21%
$ 619,064 $ 5,972
Dec 3, 10 PM $ 0.000594
+3.07%
$ 594,409 $ 4,653
Dec 3, 9 PM $ 0.000573
-0.18%
$ 573,184 $ 4,308
Dec 3, 8 PM $ 0.000574
-0.08%
$ 574,430 $ 4,263
Dec 3, 7 PM $ 0.000574
-1.07%
$ 573,906 $ 5,109
Dec 3, 6 PM $ 0.000583
+0.69%
$ 582,700 $ 5,213
Dec 3, 5 PM $ 0.000578
+0.87%
$ 578,275 $ 5,594
Dec 3, 4 PM $ 0.000576
+0.08%
$ 576,110 $ 5,618
Dec 3, 3 PM $ 0.000578
+0.46%
$ 577,638 $ 5,611
Dec 2, 3 AM $ 0.0005
-0.66%
$ -- $ 2,478
Dec 2, 2 AM $ 0.0005
-0.25%
$ -- $ 5,664
Dec 2, 1 AM $ 0.000501
+0.25%
$ -- $ 5,640
Dec 2, 12 AM $ 0.000499
-0.19%
$ -- $ 5,681
Dec 1, 11 PM $ 0.0005
+0.28%
$ -- $ 5,670