Aria Historical Data

ARIA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000496
+0.02%
$ -- $ 5,638
Dec 1, 9 PM $ 0.000485
+0.05%
$ -- $ 5,514
Dec 1, 8 PM $ 0.000482
+0.11%
$ -- $ 5,197
Dec 1, 7 PM $ 0.000485
-0.39%
$ -- $ 5,420
Dec 1, 6 PM $ 0.000486
+0.01%
$ -- $ 5,406
Dec 1, 5 PM $ 0.000482
-0.44%
$ -- $ 5,736
Dec 1, 4 PM $ 0.000489
+0.85%
$ -- $ 5,742
Dec 1, 3 PM $ 0.000492
-0.97%
$ -- $ 5,886
Dec 1, 2 PM $ 0.000497
-0.67%
$ -- $ 5,855
Dec 1, 1 PM $ 0.000504
+0.35%
$ -- $ 6,546
Dec 1, 12 PM $ 0.000506
+0.69%
$ -- $ 6,548
Dec 1, 11 AM $ 0.000502
-0.16%
$ -- $ 6,498
Dec 1, 10 AM $ 0.000501
-0.21%
$ -- $ 6,499
Dec 1, 9 AM $ 0.000505
+0.26%
$ -- $ 6,945
Dec 1, 8 AM $ 0.000504
+0.82%
$ -- $ 6,901
Dec 1, 7 AM $ 0.000501
-0.19%
$ -- $ 6,919
Nov 24, 4 AM $ 0.000526
-0.33%
$ -- $ 1,142
Nov 24, 3 AM $ 0.000526
-0.51%
$ -- $ 3,364
Nov 24, 2 AM $ 0.00052
+0.16%
$ -- $ 2,954
Nov 24, 1 AM $ 0.000518
+0.35%
$ -- $ 2,942
Nov 24, 12 AM $ 0.000518
-0.56%
$ -- $ 2,994
Nov 23, 11 PM $ 0.000526
-0.19%
$ -- $ 2,938
Nov 23, 10 PM $ 0.000528
+0.47%
$ -- $ 2,934
Nov 23, 9 PM $ 0.000525
-0.74%
$ -- $ 2,952
Nov 23, 8 PM $ 0.000528
-0.22%
$ -- $ 2,949
Nov 23, 7 PM $ 0.000527
-0.37%
$ -- $ 2,948
Nov 23, 6 PM $ 0.000525
-0.09%
$ -- $ 3,033
Nov 23, 5 PM $ 0.000526
+0.00%
$ -- $ 3,078
Nov 23, 7 AM $ 0.000529
+0.00%
$ -- $ 2,392
Nov 23, 6 AM $ 0.000528
-0.81%
$ -- $ 2,518
Nov 23, 5 AM $ 0.000533
-0.24%
$ -- $ 6,023
Nov 23, 4 AM $ 0.000529
-3.00%
$ -- $ 6,849
Nov 23, 3 AM $ 0.000548
+0.14%
$ -- $ 5,314
Nov 23, 2 AM $ 0.000545
+0.55%
$ -- $ 5,419
Nov 23, 1 AM $ 0.000538
-0.02%
$ -- $ 5,378
Nov 23, 12 AM $ 0.000535
-0.04%
$ -- $ 5,323
Nov 22, 11 PM $ 0.00054
+1.22%
$ -- $ 5,299
Nov 22, 10 PM $ 0.000531
+0.08%
$ -- $ 7,172
Nov 22, 9 PM $ 0.00053
-0.67%
$ -- $ 7,245
Nov 22, 8 PM $ 0.000534
-0.03%
$ -- $ 7,612
Nov 22, 7 PM $ 0.000535
-0.42%
$ -- $ 7,669
Nov 22, 6 PM $ 0.000536
-0.24%
$ -- $ 7,560
Nov 22, 5 PM $ 0.000539
+0.46%
$ -- $ 7,604
Nov 22, 4 PM $ 0.000534
-0.29%
$ -- $ 7,591
Nov 22, 3 PM $ 0.000534
+0.10%
$ -- $ 7,561
Nov 22, 2 PM $ 0.000528
-0.02%
$ -- $ 7,488
Nov 22, 1 PM $ 0.000529
+0.04%
$ -- $ 7,586
Nov 22, 12 PM $ 0.000533
-0.21%
$ -- $ 7,665
Nov 22, 11 AM $ 0.000529
-0.16%
$ -- $ 8,688
Nov 22, 10 AM $ 0.000533
+0.33%
$ -- $ 8,677