Aria Historical Data

ARIA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00053
-0.31%
$ -- $ 12,888
Nov 22, 8 AM $ 0.000539
+0.12%
$ -- $ 13,032
Nov 22, 7 AM $ 0.000539
+0.62%
$ -- $ 13,247
Nov 22, 6 AM $ 0.000515
-3.60%
$ -- $ 13,439
Nov 22, 5 AM $ 0.000544
+0.92%
$ -- $ 10,062
Nov 22, 4 AM $ 0.000543
-0.33%
$ -- $ 9,669
Nov 22, 3 AM $ 0.000561
+0.86%
$ -- $ 9,879
Nov 22, 2 AM $ 0.00056
+0.19%
$ -- $ 9,008
Nov 22, 1 AM $ 0.000555
+0.14%
$ -- $ 8,979
Nov 22, 12 AM $ 0.000556
+0.59%
$ -- $ 8,950
Nov 21, 11 PM $ 0.000543
-1.29%
$ -- $ 9,178
Nov 21, 10 PM $ 0.000566
+0.79%
$ -- $ 9,333
Nov 21, 9 PM $ 0.000551
+0.44%
$ -- $ 8,470
Nov 21, 8 PM $ 0.000552
-1.06%
$ -- $ 9,057
Nov 21, 7 PM $ 0.000558
+1.31%
$ -- $ 9,469
Nov 21, 6 PM $ 0.000557
-0.37%
$ -- $ 9,631
Nov 21, 5 PM $ 0.000554
+2.75%
$ -- $ 9,319
Nov 21, 4 PM $ 0.000541
-1.35%
$ -- $ 9,541
Nov 21, 3 PM $ 0.000556
+1.81%
$ -- $ 9,503
Nov 21, 2 PM $ 0.000551
+0.34%
$ -- $ 9,554
Nov 21, 1 PM $ 0.000546
+2.18%
$ -- $ 9,295
Nov 21, 12 PM $ 0.000543
-4.47%
$ -- $ 9,797
Nov 21, 11 AM $ 0.000567
+0.10%
$ -- $ 8,599
Nov 21, 10 AM $ 0.000491
-2.23%
$ -- $ 7,656
Nov 21, 9 AM $ 0.000504
-0.04%
$ -- $ 4,215
Nov 21, 8 AM $ 0.0005
-2.99%
$ -- $ 4,312
Nov 21, 7 AM $ 0.00052
-1.39%
$ -- $ 4,150
Nov 21, 6 AM $ 0.000531
-1.05%
$ -- $ 3,926
Nov 21, 5 AM $ 0.000535
-0.49%
$ -- $ 3,867
Nov 21, 4 AM $ 0.000542
-0.10%
$ -- $ 3,688
Nov 21, 3 AM $ 0.000537
+0.00%
$ -- $ 3,854
Nov 16, 8 AM $ 0.000584
+0.00%
$ -- $ 959
Nov 16, 7 AM $ 0.000586
-0.26%
$ -- $ 962
Nov 16, 6 AM $ 0.000585
-0.06%
$ -- $ 2,830
Nov 16, 5 AM $ 0.00058
+0.05%
$ -- $ 2,793
Nov 16, 4 AM $ 0.00058
+0.10%
$ -- $ 2,769
Nov 16, 3 AM $ 0.000578
+0.45%
$ -- $ 2,747
Nov 16, 2 AM $ 0.00057
-0.23%
$ -- $ 2,726
Nov 16, 1 AM $ 0.000573
+0.25%
$ -- $ 2,725
Nov 16, 12 AM $ 0.000574
-0.50%
$ -- $ 2,919
Nov 15, 11 PM $ 0.000576
+0.04%
$ -- $ 2,915
Nov 15, 10 PM $ 0.000572
-1.09%
$ -- $ 2,996
Nov 15, 9 PM $ 0.000584
-0.45%
$ -- $ 3,078
Nov 15, 6 PM $ 0.000598
+0.00%
$ -- $ 2,616
Nov 15, 5 PM $ 0.000596
+0.00%
$ -- $ 2,540
Nov 14, 9 PM $ 0.000556
+0.00%
$ -- $ 1,616
Nov 14, 8 PM $ 0.00056
-0.11%
$ -- $ 3,436
Nov 14, 7 PM $ 0.000554
-0.76%
$ -- $ 8,522
Nov 14, 6 PM $ 0.000555
+0.00%
$ -- $ 8,546
Nov 14, 5 PM $ 0.000564
-0.23%
$ -- $ 8,671