Aria Historical Data

ARIA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.000565
+0.44%
$ -- $ 8,760
Nov 14, 3 PM $ 0.000566
+2.28%
$ -- $ 8,386
Nov 14, 2 PM $ 0.000551
+0.90%
$ -- $ 8,198
Nov 14, 1 PM $ 0.000553
-0.68%
$ -- $ 8,339
Nov 14, 12 PM $ 0.000564
-0.49%
$ -- $ 8,507
Nov 14, 11 AM $ 0.000571
+0.29%
$ -- $ 8,715
Nov 14, 10 AM $ 0.000566
-0.74%
$ -- $ 9,504
Nov 14, 9 AM $ 0.000572
+0.38%
$ -- $ 9,535
Nov 14, 8 AM $ 0.000574
-0.18%
$ -- $ 9,702
Nov 14, 7 AM $ 0.000573
+1.19%
$ -- $ 9,556
Nov 14, 6 AM $ 0.000572
+0.53%
$ -- $ 9,604
Nov 14, 5 AM $ 0.000567
-1.31%
$ -- $ 9,690
Nov 14, 4 AM $ 0.000577
-0.24%
$ -- $ 9,756
Nov 14, 3 AM $ 0.000584
-0.09%
$ -- $ 10,637
Nov 14, 2 AM $ 0.000578
+0.73%
$ -- $ 10,428
Nov 14, 1 AM $ 0.000567
-1.52%
$ -- $ 10,501
Nov 14, 12 AM $ 0.000578
-0.52%
$ -- $ 10,211
Nov 13, 11 PM $ 0.00058
+0.43%
$ -- $ 10,146
Nov 13, 10 PM $ 0.000571
+1.10%
$ -- $ 9,996
Nov 13, 9 PM $ 0.000569
-5.84%
$ -- $ 11,491
Nov 13, 8 PM $ 0.000502
-1.83%
$ -- $ 8,424
Nov 13, 7 PM $ 0.000513
-0.37%
$ -- $ 3,745
Nov 13, 6 PM $ 0.000519
-2.11%
$ -- $ 3,882
Nov 13, 5 PM $ 0.000533
-1.20%
$ -- $ 3,900
Nov 13, 4 PM $ 0.000538
-0.50%
$ -- $ 3,874
Nov 13, 3 PM $ 0.000546
+0.00%
$ -- $ 3,763
Nov 13, 7 AM $ 0.000562
+0.07%
$ -- $ 3,079
Nov 12, 11 PM $ 0.000539
+0.00%
$ -- $ 3,469
Nov 12, 10 PM $ 0.000534
-0.55%
$ -- $ 3,496
Nov 12, 9 PM $ 0.000537
-0.05%
$ -- $ 4,857
Nov 12, 8 PM $ 0.000531
+0.86%
$ -- $ 4,445
Nov 12, 7 PM $ 0.00053
-0.16%
$ -- $ 5,745
Nov 12, 6 PM $ 0.000531
-0.08%
$ -- $ 6,671
Nov 12, 5 PM $ 0.000529
-0.03%
$ -- $ 7,168
Nov 12, 4 PM $ 0.000538
-1.22%
$ -- $ 8,148
Nov 12, 3 PM $ 0.000548
-0.76%
$ -- $ 8,244
Nov 12, 2 PM $ 0.000552
+0.43%
$ -- $ 8,197
Nov 12, 1 PM $ 0.000554
-0.70%
$ -- $ 8,317
Nov 12, 12 PM $ 0.000557
-0.07%
$ -- $ 7,972
Nov 12, 11 AM $ 0.000557
+0.46%
$ -- $ 7,931
Nov 12, 10 AM $ 0.000551
-0.30%
$ -- $ 7,892
Nov 12, 9 AM $ 0.00055
+0.96%
$ -- $ 7,786
Nov 12, 8 AM $ 0.00054
-0.79%
$ -- $ 8,498
Nov 12, 7 AM $ 0.000543
+3.67%
$ -- $ 8,241
Nov 12, 6 AM $ 0.000521
+0.15%
$ -- $ 7,032
Nov 12, 5 AM $ 0.000518
+0.10%
$ -- $ 6,947
Nov 12, 4 AM $ 0.000518
+0.10%
$ -- $ 6,936
Nov 12, 3 AM $ 0.000516
+0.25%
$ -- $ 7,321
Nov 12, 2 AM $ 0.00052
+0.30%
$ -- $ 7,330
Nov 12, 1 AM $ 0.000515
-0.48%
$ -- $ 7,274