Aria Historical Data

ARIA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.000517
-0.98%
$ -- $ 7,338
Nov 11, 11 PM $ 0.000525
+0.07%
$ -- $ 7,523
Nov 11, 10 PM $ 0.000575
-0.69%
$ -- $ 8,304
Nov 11, 9 PM $ 0.000576
-0.58%
$ -- $ 7,183
Nov 11, 8 PM $ 0.000581
+4.03%
$ -- $ 7,613
Nov 11, 7 PM $ 0.000563
-2.05%
$ -- $ 6,777
Nov 11, 6 PM $ 0.000585
-1.47%
$ -- $ 7,367
Nov 11, 5 PM $ 0.000596
+0.92%
$ -- $ 6,740
Nov 11, 4 PM $ 0.000593
-0.32%
$ -- $ 6,115
Nov 11, 3 PM $ 0.000599
-0.20%
$ -- $ 6,320
Nov 11, 2 PM $ 0.0006
-0.10%
$ -- $ 6,681
Nov 11, 1 PM $ 0.000601
-0.12%
$ -- $ 6,694
Nov 11, 12 PM $ 0.000602
-0.21%
$ -- $ 6,714
Nov 11, 11 AM $ 0.000603
+0.13%
$ -- $ 6,693
Nov 11, 10 AM $ 0.000604
+0.00%
$ -- $ 6,875
Nov 11, 9 AM $ 0.000612
-0.20%
$ -- $ 7,352
Nov 11, 8 AM $ 0.00062
-0.65%
$ -- $ 7,329
Nov 11, 7 AM $ 0.000623
+0.00%
$ -- $ 6,582
Nov 11, 6 AM $ 0.000625
-0.19%
$ -- $ 6,618
Nov 11, 5 AM $ 0.000636
-1.25%
$ -- $ 6,803
Nov 11, 4 AM $ 0.000655
-0.71%
$ -- $ 7,165
Nov 11, 3 AM $ 0.000656
+1.13%
$ -- $ 6,528
Nov 11, 2 AM $ 0.000644
-1.21%
$ -- $ 6,563
Nov 11, 1 AM $ 0.000645
+0.46%
$ -- $ 6,460
Nov 11, 12 AM $ 0.000645
-0.84%
$ -- $ 6,950
Nov 10, 11 PM $ 0.000649
+1.01%
$ -- $ 6,676
Nov 10, 10 PM $ 0.000641
+3.96%
$ -- $ 6,405
Nov 10, 9 PM $ 0.000629
+0.46%
$ -- $ 4,523
Nov 9, 2 AM $ 0.000596
+0.00%
$ -- $ 674
Nov 9, 12 AM $ 0.000596
+0.00%
$ -- $ 840
Nov 8, 9 PM $ 0.000595
+0.00%
$ -- $ 836
Nov 8, 7 PM $ 0.000592
+0.00%
$ -- $ 861
Nov 7, 5 PM $ 0.000532
-0.53%
$ -- $ 431
Nov 7, 4 PM $ 0.000529
+0.55%
$ -- $ 3,237
Nov 7, 3 PM $ 0.000525
+1.32%
$ -- $ 3,041
Nov 7, 2 PM $ 0.000518
+0.29%
$ -- $ 3,029
Nov 7, 1 PM $ 0.000516
-0.28%
$ -- $ 3,033
Nov 7, 12 PM $ 0.000523
+1.09%
$ -- $ 3,037
Nov 7, 11 AM $ 0.000525
-0.21%
$ -- $ 3,084
Nov 7, 10 AM $ 0.000526
-0.38%
$ -- $ 3,096
Nov 7, 9 AM $ 0.000535
-1.38%
$ -- $ 3,195
Nov 7, 8 AM $ 0.000542
+0.50%
$ -- $ 3,177
Nov 7, 7 AM $ 0.000539
-0.66%
$ -- $ 3,197
Nov 7, 6 AM $ 0.000543
+0.47%
$ -- $ 3,216
Nov 7, 5 AM $ 0.000537
-0.52%
$ -- $ 3,190
Nov 7, 4 AM $ 0.000542
-0.41%
$ -- $ 3,174
Nov 7, 3 AM $ 0.000545
+0.91%
$ -- $ 3,147
Nov 7, 2 AM $ 0.000541
-0.09%
$ -- $ 3,203
Nov 7, 1 AM $ 0.000542
+1.29%
$ -- $ 3,164
Nov 7, 12 AM $ 0.000536
+0.51%
$ -- $ 3,213