Aria Historical Data

ARIA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.000538
+0.23%
$ -- $ 3,230
Nov 6, 10 PM $ 0.000541
+0.64%
$ -- $ 3,332
Nov 6, 9 PM $ 0.000535
-1.17%
$ -- $ 3,358
Nov 6, 8 PM $ 0.000542
-0.32%
$ -- $ 3,391
Nov 6, 7 PM $ 0.000544
+0.00%
$ -- $ 3,458
Nov 6, 4 PM $ 0.000554
-1.24%
$ -- $ 2,251
Nov 6, 3 PM $ 0.000561
-0.44%
$ -- $ 2,509
Nov 6, 2 PM $ 0.000571
-0.04%
$ -- $ 2,706
Nov 6, 1 PM $ 0.00056
-0.22%
$ -- $ 2,662
Nov 6, 12 PM $ 0.000564
-0.32%
$ -- $ 2,682
Nov 6, 11 AM $ 0.000565
+0.01%
$ -- $ 2,678
Nov 6, 10 AM $ 0.000565
-0.64%
$ -- $ 2,951
Nov 6, 9 AM $ 0.000568
+0.00%
$ -- $ 2,940
Nov 6, 8 AM $ 0.000567
-0.28%
$ -- $ 2,943
Nov 6, 7 AM $ 0.000568
-1.07%
$ -- $ 3,007
Nov 6, 6 AM $ 0.000573
-0.58%
$ -- $ 2,986
Nov 6, 5 AM $ 0.000583
+0.13%
$ -- $ 3,302
Nov 6, 4 AM $ 0.000584
+0.21%
$ -- $ 3,448
Nov 6, 3 AM $ 0.000579
+0.72%
$ -- $ 3,397
Nov 6, 2 AM $ 0.000573
+0.50%
$ -- $ 3,323
Nov 6, 1 AM $ 0.000575
-0.06%
$ -- $ 3,381
Nov 6, 12 AM $ 0.000569
-0.23%
$ -- $ 3,778
Nov 5, 11 PM $ 0.00057
+0.54%
$ -- $ 3,756
Nov 5, 10 PM $ 0.000568
+0.00%
$ -- $ 3,592
Nov 5, 9 AM $ 0.000518
+0.33%
$ -- $ 1,936
Nov 5, 8 AM $ 0.000522
-3.65%
$ -- $ 12,042
Nov 5, 7 AM $ 0.000547
+0.38%
$ -- $ 19,627
Nov 5, 6 AM $ 0.000546
-0.73%
$ -- $ 20,230
Nov 5, 5 AM $ 0.000548
+0.36%
$ -- $ 20,666
Nov 5, 4 AM $ 0.000543
+0.59%
$ -- $ 20,388
Nov 5, 3 AM $ 0.000539
+0.91%
$ -- $ 20,097
Nov 5, 2 AM $ 0.000528
+1.67%
$ -- $ 20,181
Nov 5, 1 AM $ 0.000532
-1.50%
$ -- $ 21,210
Nov 5, 12 AM $ 0.000544
+0.79%
$ -- $ 20,731
Nov 4, 11 PM $ 0.000542
+0.51%
$ -- $ 20,712
Nov 4, 10 PM $ 0.000527
+0.16%
$ -- $ 20,202
Nov 4, 7 PM $ 0.000471
+0.00%
$ -- $ 18,111
Nov 4, 6 PM $ 0.000477
+0.24%
$ -- $ 18,020
Nov 4, 5 PM $ 0.000488
-1.61%
$ -- $ 18,797
Nov 4, 4 PM $ 0.000499
-1.67%
$ -- $ 19,100
Nov 4, 3 PM $ 0.000504
+2.00%
$ -- $ 18,757
Nov 4, 8 AM $ 0.000628
+0.00%
$ -- $ 3,888
Nov 4, 7 AM $ 0.000632
-0.05%
$ -- $ 3,701
Nov 3, 6 PM $ 0.000718
+0.00%
$ -- $ 1,339
Nov 3, 5 PM $ 0.000703
+0.16%
$ -- $ 1,391
Nov 3, 4 PM $ 0.000694
-3.15%
$ -- $ 3,961
Nov 3, 3 PM $ 0.000732
+0.41%
$ -- $ 3,818
Nov 3, 2 PM $ 0.00073
+0.38%
$ -- $ 3,810
Nov 3, 1 PM $ 0.00073
-0.23%
$ -- $ 3,833
Nov 3, 12 PM $ 0.000729
+0.30%
$ -- $ 3,775