Aria Historical Data

ARIA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000724
-1.35%
$ -- $ 3,814
Nov 3, 10 AM $ 0.000732
-0.25%
$ -- $ 3,457
Nov 3, 9 AM $ 0.000734
-0.08%
$ -- $ 3,463
Nov 3, 8 AM $ 0.000733
-0.02%
$ -- $ 4,283
Nov 3, 7 AM $ 0.000731
+0.01%
$ -- $ 4,269
Nov 3, 6 AM $ 0.000735
-0.78%
$ -- $ 4,543
Nov 3, 5 AM $ 0.000741
-0.23%
$ -- $ 4,558
Nov 3, 4 AM $ 0.00074
-1.72%
$ -- $ 4,555
Nov 3, 3 AM $ 0.000766
-0.39%
$ -- $ 4,650
Nov 3, 2 AM $ 0.000774
-0.08%
$ -- $ 4,686
Nov 3, 1 AM $ 0.000776
-0.42%
$ -- $ 4,715
Nov 3, 12 AM $ 0.00078
+0.91%
$ -- $ 4,811
Nov 2, 11 PM $ 0.000767
-1.00%
$ -- $ 4,827
Nov 2, 10 PM $ 0.000775
-0.53%
$ -- $ 4,833
Nov 2, 9 PM $ 0.000778
-1.08%
$ -- $ 4,389
Nov 2, 8 PM $ 0.000786
+0.33%
$ -- $ 4,141
Nov 2, 7 PM $ 0.000788
-0.10%
$ -- $ 4,168
Nov 2, 6 PM $ 0.000788
-0.12%
$ -- $ 4,166
Nov 2, 5 PM $ 0.000794
-3.13%
$ -- $ 5,167
Nov 2, 4 PM $ 0.000824
-0.32%
$ -- $ 3,184
Nov 2, 3 PM $ 0.000825
+0.08%
$ -- $ 3,653
Nov 2, 2 PM $ 0.000828
+0.26%
$ -- $ 3,659
Nov 2, 1 PM $ 0.000828
-0.31%
$ -- $ 3,730
Nov 2, 12 PM $ 0.00083
+0.35%
$ -- $ 3,718
Nov 2, 11 AM $ 0.000825
-0.25%
$ -- $ 3,715
Nov 2, 10 AM $ 0.00083
-0.90%
$ -- $ 3,762
Nov 2, 9 AM $ 0.000833
-1.96%
$ -- $ 3,820
Nov 2, 8 AM $ 0.000852
+0.34%
$ -- $ 2,853
Nov 2, 7 AM $ 0.000851
+0.85%
$ -- $ 2,836
Nov 2, 6 AM $ 0.000845
+0.10%
$ -- $ 2,583
Nov 2, 5 AM $ 0.000848
+0.74%
$ -- $ 2,667
Nov 2, 4 AM $ 0.000837
-0.03%
$ -- $ 2,653
Nov 2, 3 AM $ 0.000837
+0.05%
$ -- $ 2,694
Nov 2, 2 AM $ 0.000835
-0.24%
$ -- $ 2,695
Nov 2, 1 AM $ 0.000837
+0.45%
$ -- $ 2,681
Nov 2, 12 AM $ 0.000837
+0.14%
$ -- $ 2,629
Nov 1, 11 PM $ 0.000835
+0.15%
$ -- $ 2,625
Nov 1, 10 PM $ 0.000834
-0.27%
$ -- $ 2,634
Nov 1, 9 PM $ 0.000838
+1.28%
$ -- $ 2,606
Nov 1, 10 AM $ 0.000842
-0.20%
$ -- $ 1,245
Nov 1, 9 AM $ 0.000843
+0.13%
$ -- $ 2,437
Nov 1, 8 AM $ 0.000841
-0.12%
$ -- $ 2,433
Nov 1, 7 AM $ 0.00084
+0.01%
$ -- $ 2,535
Nov 1, 6 AM $ 0.00084
-0.61%
$ -- $ 2,551
Nov 1, 5 AM $ 0.000841
+0.12%
$ -- $ 2,537
Nov 1, 4 AM $ 0.000842
+0.06%
$ -- $ 3,272
Nov 1, 3 AM $ 0.000839
+0.21%
$ -- $ 4,176
Nov 1, 2 AM $ 0.000839
-0.26%
$ -- $ 4,206
Nov 1, 1 AM $ 0.000841
+0.50%
$ -- $ 4,185
Nov 1, 12 AM $ 0.000836
-0.14%
$ -- $ 4,106
Download