BULLYBRO Historical Data

BULLYBRO
Download
Date Close Price change Market cap Trading volume
6:22 AM $0.0167
+0.00%
$-- $13,498
6:21 AM $0.0163
+0.00%
$-- $3,300
11:23 PM $0.0155
+1.44%
$-- $12,477
11:03 PM $0.0153
+0.00%
$-- $12,361
10:57 PM $0.0151
+0.00%
$-- $11,734
10:44 PM $0.0145
+0.00%
$-- $11,728
10:41 PM $0.0145
+0.00%
$-- $11,779
10:28 PM $0.0145
+0.00%
$-- $11,782
10:27 PM $0.0145
+0.00%
$-- $11,712
9:48 PM $0.0145
+0.00%
$-- $11,785
9:38 PM $0.0146
+0.00%
$-- $11,634
9:25 PM $0.0144
+0.42%
$-- $11,627
9:22 PM $0.0121
+0.00%
$-- $2,560
9:16 PM $0.0105
-0.01%
$-- $8,025
9:09 PM $0.0106
+0.00%
$-- $8,202
9:07 PM $0.0109
+0.00%
$-- $8,237
9:05 PM $0.0109
+0.00%
$-- $8,198
9:04 PM $0.0109
+0.00%
$-- $8,075
9:03 PM $0.0107
+11.36%
$-- $2,243
9:00 PM $0.00872
+0.00%
$-- $6,073
8:57 PM $0.00852
+0.10%
$-- $5,996
8:56 PM $0.00814
+0.00%
$-- $5,731
Download