dog zoning out Historical Data

ZAZA
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0000238
+0.00%
$ -- $ 43
Aug 11 $ 0.0000397
+0.00%
$ -- $ 18
Jul 7 $ 0.0000342
+4.62%
$ -- $ 143
Jun 30 $ 0.0000323
-2.66%
$ -- $ 641
May 12 $ 0.000047
+0.00%
$ -- $ 75
May 5 $ 0.0000388
+0.00%
$ -- $ 61
Apr 28 $ 0.0000413
+0.00%
$ -- $ 62
Apr 21 $ 0.0000405
+0.00%
$ -- $ 59
Apr 14 $ 0.0000422
+0.00%
$ -- $ 137
Apr 7 $ 0.000034
+0.00%
$ -- $ 213
Mar 31 $ 0.0000414
+0.00%
$ -- $ 14
Mar 24 $ 0.0000431
+0.00%
$ -- $ 65
Mar 17 $ 0.0000364
+0.00%
$ -- $ 21
Mar 10 $ 0.0000323
+0.00%
$ -- $ 62
Mar 3 $ 0.0000426
+0.00%
$ -- $ 1,425
Feb 24 $ 0.0000376
+0.00%
$ -- $ 35
Jan 13 $ 0.000114
+26.52%
$ -- $ 272
Jan 6 $ 0.0000918
+32.02%
$ 90,040 $ 3,783
Oct 21 $ 0.000151
-16.84%
$ -- $ 13,488
Oct 14 $ 0.000179
-3.78%
$ 179,447 $ 83,213
Oct 7 $ 0.000181
+7.84%
$ 187,492 $ 50,323
Sep 30 $ 0.000167
-25.19%
$ 167,353 $ 15,656
Sep 23 $ 0.000159
+18.51%
$ 211,708 $ 16,742
Sep 16 $ 0.000137
+24.08%
$ 133,834 $ 9,033
Sep 9 $ 0.000115
+2.11%
$ 110,114 $ 6,718
Sep 2 $ 0.00011
+8.64%
$ 110,962 $ 25,232
Aug 26 $ 0.000102
-24.13%
$ 101,901 $ 25,618
Aug 19 $ 0.000145
+4.59%
$ 135,276 $ 54,340
Aug 12 $ 0.000133
-5.37%
$ 138,384 $ 30,125
Aug 5 $ 0.000166
+34.47%
$ 141,200 $ 455,432
Jul 29 $ 0.000171
-23.86%
$ 154,408 $ 128,433
Jul 22 $ 0.000208
-51.25%
$ 224,586 $ 248,520
Jul 15 $ 0.000332
+73.01%
$ 422,409 $ 738,586
Jul 8 $ 0.000235
-18.62%
$ 199,584 $ 937,056
Jul 1 $ 0.000311
-53.99%
$ 295,100 $ 517,668
Jun 24 $ 0.000884
-8.91%
$ 694,068 $ 1.72 million
Download