dog zoning out Historical Data

ZAZA
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000161
+0.51%
$ -- $ 5
Jan 22, 2026 $ 0.0000238
+0.00%
$ -- $ 43
Aug 11, 2025 $ 0.0000397
+0.00%
$ -- $ 18
Jul 11, 2025 $ 0.0000342
+0.00%
$ -- $ 58
Jul 7, 2025 $ 0.0000327
+0.00%
$ -- $ 85
Jul 5, 2025 $ 0.0000323
+0.00%
$ -- $ 626
Jul 3, 2025 $ 0.0000332
+0.00%
$ -- $ 15
May 12, 2025 $ 0.000047
+0.00%
$ -- $ 75
May 5, 2025 $ 0.0000388
+0.00%
$ -- $ 61
Apr 28, 2025 $ 0.0000413
+0.00%
$ -- $ 62
Apr 21, 2025 $ 0.0000405
+0.00%
$ -- $ 59
Apr 14, 2025 $ 0.0000422
+0.00%
$ -- $ 137
Apr 7, 2025 $ 0.000034
+0.00%
$ -- $ 213
Mar 31, 2025 $ 0.0000414
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.0000431
+0.00%
$ -- $ 65
Mar 17, 2025 $ 0.0000364
+0.00%
$ -- $ 21
Mar 10, 2025 $ 0.0000323
+0.00%
$ -- $ 62
Mar 3, 2025 $ 0.0000426
+0.00%
$ -- $ 1,425
Feb 24, 2025 $ 0.0000376
+0.00%
$ -- $ 35
Jan 14, 2025 $ 0.000114
+6.04%
$ -- $ 200
Jan 13, 2025 $ 0.000115
+27.79%
$ 115,331 $ 72
Jan 12, 2025 $ 0.00009
+4.92%
$ 90,040 $ 3,763
Jan 11, 2025 $ 0.0000918
+34.00%
$ 91,844 $ 2,903
Jan 10, 2025 $ 0.0000642
-3.44%
$ 64,179 $ 550
Jan 9, 2025 $ 0.0000711
+11.47%
$ 71,106 $ 2
Jan 8, 2025 $ 0.0000659
-5.30%
$ 65,884 $ 327
Oct 25, 2024 $ 0.000151
-3.69%
$ -- $ 2,337
Oct 24, 2024 $ 0.000156
-4.48%
$ 155,869 $ 1,635
Oct 23, 2024 $ 0.000163
+1.61%
$ 163,053 $ 1,632
Oct 22, 2024 $ 0.000168
-4.77%
$ -- $ 6,807
Oct 21, 2024 $ 0.000176
-2.90%
$ 176,069 $ 1,077
Oct 20, 2024 $ 0.000179
-1.27%
$ 179,447 $ 23,904
Oct 19, 2024 $ 0.000179
+4.75%
$ 179,434 $ 5,380
Oct 18, 2024 $ 0.000173
-6.63%
$ 173,130 $ 8,681
Oct 17, 2024 $ 0.000186
-9.54%
$ 185,725 $ 4,727
Oct 16, 2024 $ 0.000205
+0.62%
$ 205,391 $ 3,439
Oct 15, 2024 $ 0.000204
-6.15%
$ 204,166 $ 25,926
Oct 14, 2024 $ 0.000216
+16.06%
$ 216,444 $ 11,156
Oct 13, 2024 $ 0.000187
+2.05%
$ 187,492 $ 20,337
Oct 12, 2024 $ 0.000181
-3.71%
$ 181,208 $ 7,389
Oct 11, 2024 $ 0.000189
+13.29%
$ 188,887 $ 21,906
Oct 10, 2024 $ 0.000166
+14.05%
$ 166,422 $ 6,848
Oct 9, 2024 $ 0.000146
-5.92%
$ 146,259 $ 10,673
Oct 8, 2024 $ 0.000155
-4.51%
$ 155,286 $ 1,322
Oct 7, 2024 $ 0.000162
-3.79%
$ 161,660 $ 2,185
Oct 6, 2024 $ 0.000167
+0.36%
$ 167,353 $ 1,352
Oct 5, 2024 $ 0.000167
-8.69%
$ 166,957 $ 4,083
Oct 4, 2024 $ 0.000179
+2.02%
$ 179,455 $ 2,824
Oct 3, 2024 $ 0.000171
-5.83%
$ 170,696 $ 4,533
Oct 2, 2024 $ 0.000181
-8.83%
$ 181,393 $ 2,429
Download