ArtexCoin Historical Data

ATX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 17, 2020 $0.000229
-1.59%
$4,297 $14
Dec 7, 2020 $0.000192
-0.25%
$3,615 $26
Dec 6, 2020 $0.000193
+0.43%
$3,624 $26
Dec 5, 2020 $0.000191
+0.25%
$3,591 $26
Nov 26, 2020 $0.000172
-8.54%
$3,222 $6
Nov 25, 2020 $0.000188
-1.82%
$3,525 $15
Nov 8, 2020 $0.000153
+3.30%
$2,877 $38
Nov 7, 2020 $0.000148
-4.12%
$2,786 $36
Oct 31, 2020 $0.000276
+1.66%
$5,176 $67
Oct 30, 2020 $0.000271
+2.05%
$5,091 $66
Oct 25, 2020 $0.000133
+1.26%
$2,494 $1
Oct 24, 2020 $0.000131
+1.39%
$2,463 $1
Oct 23, 2020 $0.000129
-0.27%
$2,429 $1
Sep 6, 2020 $0.000102
+0.00%
$1,911 $2
Sep 5, 2020 $0.000102
-2.03%
$1,908 $2
Sep 2, 2020 $0.000228
-4.36%
$4,281 $6
Sep 1, 2020 $0.000238
+2.20%
$4,476 $6
Aug 31, 2020 $0.000233
+99.49%
$4,381 $3
Aug 30, 2020 $0.000117
+1.38%
$2,195 $3
Aug 1, 2020 $0.000118
+3.77%
$2,211 $2
Jul 31, 2020 $0.000113
+0.28%
$2,130 $2
Jul 1, 2020 $0.0000915
+0.05%
$1,719 $3
Jun 30, 2020 $0.0000915
+0.44%
$1,719 $3
Jun 26, 2020 $0.0000929
+0.18%
$1,745 $13
Jun 25, 2020 $0.0000927
-0.19%
$1,742 $13
Jun 24, 2020 $0.0000929
-0.09%
$1,745 $13
Jun 11, 2020 $0.0000941
-5.99%
$1,768 $2
Jun 10, 2020 $0.0001
+0.93%
$1,881 $2
May 27, 2020 $0.0000911
+2.71%
$1,710 $1
May 26, 2020 $0.0000886
-0.20%
$1,665 $1
May 25, 2020 $0.0000888
+1.22%
$1,668 $1
May 24, 2020 $0.0000878
-3.39%
$1,649 $1
May 15, 2020 $0.0000972
-0.38%
$1,826 $1
May 14, 2020 $0.0000976
+5.22%
$1,833 $1
May 13, 2020 $0.0000928
+2.10%
$1,742 $1
May 12, 2020 $0.000175
+1.64%
$3,284 $2
May 11, 2020 $0.000172
-1.79%
$3,232 $2
May 3, 2020 $0.0000907
+1.33%
$1,704 $6
May 2, 2020 $0.0000896
+1.30%
$1,682 $6
Apr 3, 2020 $0.000136
-0.19%
$2,556 $1
Apr 2, 2020 $0.000136
+2.58%
$2,562 $1
Mar 7, 2020 $0.0000912
-0.08%
$1,714 $11
Mar 6, 2020 $0.0000913
+0.72%
$1,715 $11
Mar 5, 2020 $0.0000906
-48.33%
$1,702 $5
Mar 4, 2020 $0.000175
-0.17%
$3,293 $72
Mar 3, 2020 $0.000176
-1.38%
$3,299 $182
Mar 2, 2020 $0.000178
+3.97%
$3,344 $275
Mar 1, 2020 $0.000171
-0.08%
$3,218 $115
Feb 29, 2020 $0.000172
-1.65%
$3,223 $30
Download