ArtexCoin Historical Data

ATX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2020 $ 0.000229
-1.59%
$ 4,297 $ 14
Dec 7, 2020 $ 0.000192
-0.25%
$ 3,615 $ 26
Dec 6, 2020 $ 0.000193
+0.43%
$ 3,624 $ 26
Dec 5, 2020 $ 0.000191
+0.25%
$ 3,591 $ 26
Nov 26, 2020 $ 0.000172
-8.54%
$ 3,222 $ 6
Nov 25, 2020 $ 0.000188
-1.82%
$ 3,525 $ 15
Nov 8, 2020 $ 0.000153
+3.30%
$ 2,877 $ 38
Nov 7, 2020 $ 0.000148
-4.12%
$ 2,786 $ 36
Oct 31, 2020 $ 0.000276
+1.66%
$ 5,176 $ 67
Oct 30, 2020 $ 0.000271
+2.05%
$ 5,091 $ 66
Oct 25, 2020 $ 0.000133
+1.26%
$ 2,494 $ 1
Oct 24, 2020 $ 0.000131
+1.39%
$ 2,463 $ 1
Oct 23, 2020 $ 0.000129
-0.27%
$ 2,429 $ 1
Sep 6, 2020 $ 0.000102
+0.00%
$ 1,911 $ 2
Sep 5, 2020 $ 0.000102
-2.03%
$ 1,908 $ 2
Sep 2, 2020 $ 0.000228
-4.36%
$ 4,281 $ 6
Sep 1, 2020 $ 0.000238
+2.20%
$ 4,476 $ 6
Aug 31, 2020 $ 0.000233
+99.49%
$ 4,381 $ 3
Aug 30, 2020 $ 0.000117
+1.38%
$ 2,195 $ 3
Aug 1, 2020 $ 0.000118
+3.77%
$ 2,211 $ 2
Jul 31, 2020 $ 0.000113
+0.28%
$ 2,130 $ 2
Jul 1, 2020 $ 0.0000915
+0.05%
$ 1,719 $ 3
Jun 30, 2020 $ 0.0000915
+0.44%
$ 1,719 $ 3
Jun 26, 2020 $ 0.0000929
+0.18%
$ 1,745 $ 13
Jun 25, 2020 $ 0.0000927
-0.19%
$ 1,742 $ 13
Jun 24, 2020 $ 0.0000929
-0.09%
$ 1,745 $ 13
Jun 11, 2020 $ 0.0000941
-5.99%
$ 1,768 $ 2
Jun 10, 2020 $ 0.0001
+0.93%
$ 1,881 $ 2
May 27, 2020 $ 0.0000911
+2.71%
$ 1,710 $ 1
May 26, 2020 $ 0.0000886
-0.20%
$ 1,665 $ 1
May 25, 2020 $ 0.0000888
+1.22%
$ 1,668 $ 1
May 24, 2020 $ 0.0000878
-3.39%
$ 1,649 $ 1
May 15, 2020 $ 0.0000972
-0.38%
$ 1,826 $ 1
May 14, 2020 $ 0.0000976
+5.22%
$ 1,833 $ 1
May 13, 2020 $ 0.0000928
+2.10%
$ 1,742 $ 1
May 12, 2020 $ 0.000175
+1.64%
$ 3,284 $ 2
May 11, 2020 $ 0.000172
-1.79%
$ 3,232 $ 2
May 3, 2020 $ 0.0000907
+1.33%
$ 1,704 $ 6
May 2, 2020 $ 0.0000896
+1.30%
$ 1,682 $ 6
Apr 3, 2020 $ 0.000136
-0.19%
$ 2,556 $ 1
Apr 2, 2020 $ 0.000136
+2.58%
$ 2,562 $ 1
Mar 7, 2020 $ 0.0000912
-0.08%
$ 1,714 $ 11
Mar 6, 2020 $ 0.0000913
+0.72%
$ 1,715 $ 11
Mar 5, 2020 $ 0.0000906
-48.33%
$ 1,702 $ 5
Mar 4, 2020 $ 0.000175
-0.17%
$ 3,293 $ 72
Mar 3, 2020 $ 0.000176
-1.38%
$ 3,299 $ 182
Mar 2, 2020 $ 0.000178
+3.97%
$ 3,344 $ 275
Mar 1, 2020 $ 0.000171
-0.08%
$ 3,218 $ 115
Feb 29, 2020 $ 0.000172
-1.65%
$ 3,223 $ 30
Download