Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArtexCoin Historical Data

ATX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 17, 2020 $0.000229
-1.59%
$4,297 $14
Dec 7, 2020 $0.000192
-0.25%
$3,615 $26
Dec 6, 2020 $0.000193
+0.43%
$3,624 $26
Dec 5, 2020 $0.000191
+0.25%
$3,591 $26
Nov 26, 2020 $0.000172
-8.54%
$3,222 $6
Nov 25, 2020 $0.000188
-1.82%
$3,525 $15
Nov 8, 2020 $0.000153
+3.30%
$2,877 $38
Nov 7, 2020 $0.000148
-4.12%
$2,786 $36
Oct 31, 2020 $0.000276
+1.66%
$5,176 $67
Oct 30, 2020 $0.000271
+2.05%
$5,091 $66
Oct 25, 2020 $0.000133
+1.26%
$2,494 $1
Oct 24, 2020 $0.000131
+1.39%
$2,463 $1
Oct 23, 2020 $0.000129
-0.27%
$2,429 $1
Sep 6, 2020 $0.000102
+0.00%
$1,911 $2
Sep 5, 2020 $0.000102
-2.03%
$1,908 $2
Sep 2, 2020 $0.000228
-4.36%
$4,281 $6
Sep 1, 2020 $0.000238
+2.20%
$4,476 $6
Aug 31, 2020 $0.000233
+99.49%
$4,381 $3
Aug 30, 2020 $0.000117
+1.38%
$2,195 $3
Aug 1, 2020 $0.000118
+3.77%
$2,211 $2
Jul 31, 2020 $0.000113
+0.28%
$2,130 $2
Jul 1, 2020 $0.0000915
+0.05%
$1,719 $3
Jun 30, 2020 $0.0000915
+0.44%
$1,719 $3
Jun 26, 2020 $0.0000929
+0.18%
$1,745 $13
Jun 25, 2020 $0.0000927
-0.19%
$1,742 $13
Jun 24, 2020 $0.0000929
-0.09%
$1,745 $13
Jun 11, 2020 $0.0000941
-5.99%
$1,768 $2
Jun 10, 2020 $0.0001
+0.93%
$1,881 $2
May 27, 2020 $0.0000911
+2.71%
$1,710 $1
May 26, 2020 $0.0000886
-0.20%
$1,665 $1
May 25, 2020 $0.0000888
+1.22%
$1,668 $1
May 24, 2020 $0.0000878
-3.39%
$1,649 $1
May 15, 2020 $0.0000972
-0.38%
$1,826 $1
May 14, 2020 $0.0000976
+5.22%
$1,833 $1
May 13, 2020 $0.0000928
+2.10%
$1,742 $1
May 12, 2020 $0.000175
+1.64%
$3,284 $2
May 11, 2020 $0.000172
-1.79%
$3,232 $2
May 3, 2020 $0.0000907
+1.33%
$1,704 $6
May 2, 2020 $0.0000896
+1.30%
$1,682 $6
Apr 3, 2020 $0.000136
-0.19%
$2,556 $1
Apr 2, 2020 $0.000136
+2.58%
$2,562 $1
Mar 7, 2020 $0.0000912
-0.08%
$1,714 $11
Mar 6, 2020 $0.0000913
+0.72%
$1,715 $11
Mar 5, 2020 $0.0000906
-48.33%
$1,702 $5
Mar 4, 2020 $0.000175
-0.17%
$3,293 $72
Mar 3, 2020 $0.000176
-1.38%
$3,299 $182
Mar 2, 2020 $0.000178
+3.97%
$3,344 $275
Mar 1, 2020 $0.000171
-0.08%
$3,218 $115
Feb 29, 2020 $0.000172
-1.65%
$3,223 $30
Download