ArtexCoin Historical Data

ATX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000229
+19.94%
$ -- $ 92
Nov 2020 $ 0.000172
+10.91%
$ -- $ 95
Oct 2020 $ 0.000276
+112.49%
$ -- $ 138
Sep 2020 $ 0.000102
-56.37%
$ -- $ 15
Aug 2020 $ 0.000233
+105.65%
$ -- $ 8
Jul 2020 $ 0.000113
+23.97%
$ -- $ 5
Jun 2020 $ 0.0000915
-7.73%
$ -- $ 47
May 2020 $ 0.0000911
+2.99%
$ -- $ 21
Apr 2020 $ 0.000136
+2.34%
$ -- $ 2
Mar 2020 $ 0.0000912
-46.78%
$ -- $ 670
Feb 2020 $ 0.000172
+69.46%
$ 3,223 $ 105
Jan 2020 $ 0.000183
+27.23%
$ -- $ 435
Dec 2019 $ 0.000144
-5.29%
$ -- $ 1,915
Nov 2019 $ 0.000152
-17.00%
$ -- $ 4,759
Oct 2019 $ 0.000183
+120.57%
$ -- $ 2,685
Sep 2019 $ 0.0000829
-60.44%
$ -- $ 5,034
Aug 2019 $ 0.000306
-33.94%
$ -- $ 156
Jul 2019 $ 0.000449
-30.84%
$ -- $ 117
Jun 2019 $ 0.000649
-4.64%
$ -- $ 6,574
May 2019 $ 0.000681
+2.25%
$ -- $ 4,452
Apr 2019 $ 0.000688
+4.33%
$ -- $ 1,201
Mar 2019 $ 0.00066
+41.56%
$ -- $ 969
Feb 2019 $ 0.000466
+11.20%
$ -- $ 935
Jan 2019 $ 0.000379
-0.38%
$ -- $ 10
Dec 2018 $ 0.000419
+2.19%
$ -- $ 29
Nov 2018 $ 0.000421
-97.95%
$ 7,899 $ 84,764
Oct 2018 $ 0.0207
-0.30%
$ -- $ 201,314
Sep 2018 $ 0.0207
+32,116.97%
$ -- $ 198,709
Aug 2018 $ 0.0000642
-68.28%
$ -- $ 209,138
Jul 2018 $ 0.000167
+17.84%
$ -- $ 219,090
Jun 2018 $ 0.000134
-76.88%
$ -- $ 197,715
May 2018 $ 0.000506
-86.12%
$ -- $ 264,217
Apr 2018 $ 0.00369
-0.30%
$ -- $ 237,493
Mar 2018 $ 0.00347
-48.63%
$ -- $ 285,002
Feb 2018 $ 0.00796
-49.49%
$ -- $ 264,143
Jan 2018 $ 0.0145
+224.05%
$ -- $ 407,964
Dec 2017 $ 0.00357
-2.03%
$ -- $ 464,443
Nov 2017 $ 0.00414
+94.18%
$ -- $ 229,745
Oct 2017 $ 0.00179
-4.43%
$ -- $ 162,122
Sep 2017 $ 0.00199
+6.01%
$ -- $ 122,878
Aug 2017 $ 0.00255
-15.47%
$ -- $ 115,026
Jul 2017 $ 0.0032
+12.80%
$ -- $ 78,298
Jun 2017 $ 0.00295
-33.14%
$ -- $ 78,969
May 2017 $ 0.00357
+7.30%
$ -- $ 58,205
Apr 2017 $ 0.00297
-8.72%
$ -- $ 36,457
Mar 2017 $ 0.00313
-43.87%
$ -- $ 35,007
Feb 2017 $ 0.00681
-57.96%
$ -- $ 29,717
Jan 2017 $ 0.0162
+80.15%
$ -- $ 28,200
Dec 2016 $ 0.00899
+155.70%
$ -- $ 25,548
Download