ArtexCoin Historical Data

ATX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000229
+19.94%
$-- $92
Nov 2020 $0.000172
+10.91%
$-- $95
Oct 2020 $0.000276
+112.49%
$-- $138
Sep 2020 $0.000102
-56.37%
$-- $15
Aug 2020 $0.000233
+105.65%
$-- $8
Jul 2020 $0.000113
+23.97%
$-- $5
Jun 2020 $0.0000915
-7.73%
$-- $47
May 2020 $0.0000911
+2.99%
$-- $21
Apr 2020 $0.000136
+2.34%
$-- $2
Mar 2020 $0.0000912
-46.78%
$-- $670
Feb 2020 $0.000172
+69.46%
$3,223 $105
Jan 2020 $0.000183
+27.23%
$-- $435
Dec 2019 $0.000144
-5.29%
$-- $1,915
Nov 2019 $0.000152
-17.00%
$-- $4,759
Oct 2019 $0.000183
+120.57%
$-- $2,685
Sep 2019 $0.0000829
-60.44%
$-- $5,034
Aug 2019 $0.000306
-33.94%
$-- $156
Jul 2019 $0.000449
-30.84%
$-- $117
Jun 2019 $0.000649
-4.64%
$-- $6,574
May 2019 $0.000681
+2.25%
$-- $4,452
Apr 2019 $0.000688
+4.33%
$-- $1,201
Mar 2019 $0.00066
+41.56%
$-- $969
Feb 2019 $0.000466
+11.20%
$-- $935
Jan 2019 $0.000379
-0.38%
$-- $10
Dec 2018 $0.000419
+2.19%
$-- $29
Nov 2018 $0.000421
-97.95%
$7,899 $84,764
Oct 2018 $0.0207
-0.30%
$-- $201,314
Sep 2018 $0.0207
+32.12K%
$-- $198,709
Aug 2018 $0.0000642
-68.28%
$-- $209,138
Jul 2018 $0.000167
+17.84%
$-- $219,090
Jun 2018 $0.000134
-76.88%
$-- $197,715
May 2018 $0.000506
-86.12%
$-- $264,217
Apr 2018 $0.00369
-0.30%
$-- $237,493
Mar 2018 $0.00347
-48.63%
$-- $285,002
Feb 2018 $0.00796
-49.49%
$-- $264,143
Jan 2018 $0.0145
+224.05%
$-- $407,964
Dec 2017 $0.00357
-2.03%
$-- $464,443
Nov 2017 $0.00414
+94.18%
$-- $229,745
Oct 2017 $0.00179
-4.43%
$-- $162,122
Sep 2017 $0.00199
+6.01%
$-- $122,878
Aug 2017 $0.00255
-15.47%
$-- $115,026
Jul 2017 $0.0032
+12.80%
$-- $78,298
Jun 2017 $0.00295
-33.14%
$-- $78,969
May 2017 $0.00357
+7.30%
$-- $58,205
Apr 2017 $0.00297
-8.72%
$-- $36,457
Mar 2017 $0.00313
-43.87%
$-- $35,007
Feb 2017 $0.00681
-57.96%
$-- $29,717
Jan 2017 $0.0162
+80.15%
$-- $28,200
Dec 2016 $0.00899
+155.70%
$-- $25,548
Download