ArtexCoin Historical Data

ATX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $0.00338
+0.00%
$-- $16,047
Dec 27, 2017 $0.00334
+0.00%
$-- $15,386
Dec 26, 2017 $0.00332
+0.00%
$-- $14,001
Dec 25, 2017 $0.00334
+0.00%
$-- $13,730
Dec 24, 2017 $0.0034
+0.00%
$-- $14,781
Dec 23, 2017 $0.00333
+0.00%
$-- $13,913
Dec 22, 2017 $0.00343
+0.00%
$-- $16,460
Dec 21, 2017 $0.00335
+0.00%
$-- $17,013
Dec 20, 2017 $0.00339
+0.00%
$-- $18,535
Dec 19, 2017 $0.00343
+0.00%
$-- $18,915
Dec 18, 2017 $0.00341
+0.00%
$-- $19,500
Dec 17, 2017 $0.00339
+0.00%
$-- $18,290
Dec 16, 2017 $0.00334
+0.00%
$-- $17,566
Dec 15, 2017 $0.00284
+0.00%
$-- $16,537
Dec 14, 2017 $0.00378
+0.00%
$-- $16,929
Dec 13, 2017 $0.00454
+0.00%
$-- $17,090
Dec 12, 2017 $0.0046
+0.00%
$-- $16,630
Dec 11, 2017 $0.00456
+0.00%
$-- $14,549
Dec 10, 2017 $0.00459
+0.00%
$-- $15,433
Dec 9, 2017 $0.00468
+0.00%
$-- $16,237
Dec 8, 2017 $0.00412
+0.00%
$-- $15,230
Dec 7, 2017 $0.00381
+0.00%
$-- $12,747
Dec 6, 2017 $0.00366
+0.00%
$-- $11,793
Dec 5, 2017 $0.00388
+0.00%
$-- $11,434
Dec 4, 2017 $0.00335
+0.00%
$-- $11,370
Dec 3, 2017 $0.00391
+0.00%
$-- $11,072
Dec 2, 2017 $0.00356
+0.00%
$-- $10,301
Dec 1, 2017 $0.00364
+0.00%
$-- $10,057
Nov 30, 2017 $0.00414
+0.00%
$-- $10,596
Nov 29, 2017 $0.00415
+0.00%
$-- $9,944
Nov 28, 2017 $0.00432
+0.00%
$-- $9,636
Nov 27, 2017 $0.00425
+0.00%
$-- $9,064
Nov 26, 2017 $0.00419
+0.00%
$-- $8,465
Nov 25, 2017 $0.00365
+0.00%
$-- $8,176
Nov 24, 2017 $0.00381
+0.00%
$-- $8,195
Nov 23, 2017 $0.00374
+0.00%
$-- $8,191
Nov 22, 2017 $0.00313
+0.00%
$-- $8,148
Nov 21, 2017 $0.0033
+0.00%
$-- $8,097
Nov 20, 2017 $0.00391
+0.00%
$-- $7,833
Nov 19, 2017 $0.00315
+0.00%
$-- $7,709
Nov 18, 2017 $0.00394
+0.00%
$-- $7,848
Nov 17, 2017 $0.00506
+0.00%
$-- $7,455
Nov 16, 2017 $0.00351
+0.00%
$-- $7,023
Nov 15, 2017 $0.00193
+0.00%
$-- $6,590
Nov 14, 2017 $0.00172
+0.00%
$-- $6,324
Nov 13, 2017 $0.00186
+0.00%
$-- $6,132
Nov 12, 2017 $0.00175
+0.00%
$-- $6,564
Nov 11, 2017 $0.00204
+0.00%
$-- $6,984
Nov 10, 2017 $0.00222
+0.00%
$-- $7,267
Nov 9, 2017 $0.00218
+0.00%
$-- $7,370