ArtexCoin Historical Data

ATX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.00212
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00216
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00217
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00209
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00194
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00128
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000937
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00213
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00179
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00181
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00225
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000984
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0008
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00205
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00234
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00468
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0041
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00299
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00235
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00271
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00321
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00358
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00213
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00191
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00215
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00208
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00154
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00191
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00186
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00156
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00127
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0015
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00156
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00158
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0016
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00175
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00187
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00216
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00187
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00199
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00213
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00244
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00261
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00282
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00321
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00236
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00108
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00138
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00147
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00146
+0.00%
$ -- $ 3,971