ArtexCoin Historical Data

ATX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2017 $0.00153
+0.00%
$-- $3,894
Sep 18, 2017 $0.00147
+0.00%
$-- $3,619
Sep 17, 2017 $0.00144
+0.00%
$-- $3,690
Sep 16, 2017 $0.00162
+0.00%
$-- $3,390
Sep 15, 2017 $0.00141
+0.00%
$-- $3,651
Sep 14, 2017 $0.00164
+0.00%
$-- $3,947
Sep 13, 2017 $0.00176
+0.00%
$-- $4,244
Sep 12, 2017 $0.00193
+0.00%
$-- $4,204
Sep 11, 2017 $0.00289
+0.00%
$-- $4,160
Sep 10, 2017 $0.00261
+0.00%
$-- $4,274
Sep 9, 2017 $0.00202
+0.00%
$-- $4,475
Sep 8, 2017 $0.00172
+0.00%
$-- $4,582
Sep 7, 2017 $0.0017
+0.00%
$-- $4,562
Sep 6, 2017 $0.00181
+0.00%
$-- $4,233
Sep 5, 2017 $0.002
+0.00%
$-- $4,380
Sep 4, 2017 $0.00202
+0.00%
$-- $4,570
Sep 3, 2017 $0.00223
+0.00%
$-- $4,682
Sep 2, 2017 $0.00204
+0.00%
$-- $4,782
Sep 1, 2017 $0.00187
+0.00%
$-- $4,657
Aug 31, 2017 $0.00255
+0.00%
$-- $4,572
Aug 30, 2017 $0.00274
+0.00%
$-- $4,455
Aug 29, 2017 $0.0027
+0.00%
$-- $4,313
Aug 27, 2017 $0.00456
+0.00%
$-- $4,317
Aug 26, 2017 $0.00409
+0.00%
$-- $4,361
Aug 25, 2017 $0.0036
+0.00%
$-- $4,133
Aug 24, 2017 $0.00392
+0.00%
$-- $4,116
Aug 23, 2017 $0.00325
+0.00%
$-- $3,890
Aug 22, 2017 $0.00296
+0.00%
$-- $4,053
Aug 21, 2017 $0.00337
+0.00%
$-- $4,132
Aug 20, 2017 $0.002
+0.00%
$-- $4,107
Aug 19, 2017 $0.0025
+0.00%
$-- $4,228
Aug 18, 2017 $0.00211
+0.00%
$-- $4,348
Aug 17, 2017 $0.00201
+0.00%
$-- $4,279
Aug 16, 2017 $0.00202
+0.00%
$-- $4,387
Aug 15, 2017 $0.00187
+0.00%
$-- $4,162
Aug 14, 2017 $0.00247
+0.00%
$-- $4,328
Aug 13, 2017 $0.00232
+0.00%
$-- $4,063
Aug 12, 2017 $0.00441
+0.00%
$-- $3,872
Aug 11, 2017 $0.00278
+0.00%
$-- $3,654
Aug 10, 2017 $0.00274
+0.00%
$-- $3,426
Aug 9, 2017 $0.00268
+0.00%
$-- $3,349
Aug 8, 2017 $0.00333
+0.00%
$-- $3,429
Aug 7, 2017 $0.00316
+0.00%
$-- $3,402
Aug 6, 2017 $0.00339
+0.00%
$-- $3,232
Aug 5, 2017 $0.00323
+0.00%
$-- $3,263
Aug 4, 2017 $0.00305
+0.00%
$-- $2,878
Aug 3, 2017 $0.00315
+0.00%
$-- $2,810
Aug 2, 2017 $0.00267
+0.00%
$-- $2,721
Aug 1, 2017 $0.00302
+0.00%
$-- $2,747
Jul 31, 2017 $0.0032
+0.00%
$-- $2,883