ArtexCoin Historical Data

ATX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2017 $ 0.00321
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00317
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00328
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00318
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00353
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00351
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00384
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00383
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00357
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0038
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00338
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00274
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00283
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0027
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00212
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00233
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00273
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0026
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00252
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0027
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00272
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00246
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00292
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00251
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00303
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00313
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00309
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0025
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00256
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00284
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00295
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00276
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00276
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00354
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0034
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00353
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0036
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00352
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00335
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00431
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00314
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00416
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00279
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00345
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00311
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00278
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00279
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00363
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00359
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00416
+0.00%
$ -- $ 2,973