ArtexCoin Historical Data

ATX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2017 $ 0.00556
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00557
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00681
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00801
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00763
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00793
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00738
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0075
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00825
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00856
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0075
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00753
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00854
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0111
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00864
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00864
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00909
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0102
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0113
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0119
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0117
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0115
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0137
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0126
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0144
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0151
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0157
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0163
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0167
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0162
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0162
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0148
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0152
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0145
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0147
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0147
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0107
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00794
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00922
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00664
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00958
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00893
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00922
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00961
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0106
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0102
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00993
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0091
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0085
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00828
+0.00%
$ -- $ 810