ArtexCoin Historical Data

ATX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.0000962
-3.36%
$1,808 $32
Feb 23, 2020 $0.0000996
+1.03%
$1,870 $33
Feb 20, 2020 $0.0000959
-0.33%
$1,801 $5
Feb 19, 2020 $0.0000963
-4.94%
$1,808 $5
Jan 31, 2020 $0.000183
-3.21%
$3,435 $12
Jan 30, 2020 $0.000189
+1.71%
$3,550 $12
Jan 27, 2020 $0.000179
+4.62%
$3,363 $3
Jan 26, 2020 $0.000171
+1.50%
$3,214 $3
Jan 8, 2020 $0.000168
+2.28%
$3,152 $3
Jan 7, 2020 $0.000164
+5.56%
$3,082 $3
Jan 6, 2020 $0.000155
+5.22%
$2,920 $118
Jan 5, 2020 $0.000148
-0.14%
$2,775 $2
Jan 4, 2020 $0.000148
+0.39%
$2,777 $1
Jan 3, 2020 $0.000147
+5.15%
$2,766 $17
Jan 2, 2020 $0.00014
-3.02%
$2,631 $63
Jan 1, 2020 $0.000144
+0.45%
$2,713 $198
Dec 31, 2019 $0.000144
-0.65%
$2,700 $218
Dec 30, 2019 $0.000145
-2.40%
$2,718 $225
Dec 29, 2019 $0.000148
+0.29%
$2,785 $70
Dec 24, 2019 $0.000148
+0.02%
$2,773 $9
Dec 23, 2019 $0.000148
-1.77%
$2,773 $9
Dec 22, 2019 $0.00015
+0.67%
$2,822 $9
Dec 9, 2019 $0.000151
-0.28%
$2,838 $5
Dec 8, 2019 $0.000151
+0.20%
$2,845 $5
Dec 7, 2019 $0.000151
-0.41%
$2,840 $172
Dec 6, 2019 $0.000152
+1.28%
$2,851 $176
Dec 5, 2019 $0.00015
+2.65%
$2,823 $178
Dec 4, 2019 $0.000148
-0.08%
$2,773 $194
Dec 3, 2019 $0.000148
+0.22%
$2,775 $178
Dec 2, 2019 $0.000147
-0.93%
$2,769 $265
Dec 1, 2019 $0.000149
-1.95%
$2,796 $204
Nov 30, 2019 $0.000152
-2.38%
$2,851 $211
Nov 29, 2019 $0.000156
+3.95%
$2,923 $195
Nov 28, 2019 $0.00015
-0.99%
$2,812 $206
Nov 27, 2019 $0.000152
+5.24%
$2,846 $179
Nov 26, 2019 $0.000144
-0.22%
$2,705 $136
Nov 25, 2019 $0.000144
+2.99%
$2,703 $213
Nov 24, 2019 $0.00014
-5.29%
$2,624 $205
Nov 23, 2019 $0.000148
-0.46%
$2,771 $178
Nov 22, 2019 $0.000148
-4.90%
$2,773 $195
Nov 21, 2019 $0.000155
-4.54%
$2,916 $182
Nov 20, 2019 $0.000163
-1.05%
$3,054 $264
Nov 19, 2019 $0.000164
-0.92%
$3,086 $224
Nov 18, 2019 $0.000166
-2.94%
$3,115 $185
Nov 17, 2019 $0.000171
+0.53%
$3,209 $238
Nov 16, 2019 $0.00017
+0.00%
$3,197 $230
Nov 15, 2019 $0.00017
-2.07%
$3,197 $199
Nov 14, 2019 $0.000174
-34.30%
$3,265 $35
Nov 13, 2019 $0.000265
+198.12%
$4,969 $153
Nov 12, 2019 $0.0000887
-49.33%
$1,667 $5