ArtexCoin Historical Data

ATX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0000962
-3.36%
$ 1,808 $ 32
Feb 23, 2020 $ 0.0000996
+1.03%
$ 1,870 $ 33
Feb 20, 2020 $ 0.0000959
-0.33%
$ 1,801 $ 5
Feb 19, 2020 $ 0.0000963
-4.94%
$ 1,808 $ 5
Jan 31, 2020 $ 0.000183
-3.21%
$ 3,435 $ 12
Jan 30, 2020 $ 0.000189
+1.71%
$ 3,550 $ 12
Jan 27, 2020 $ 0.000179
+4.62%
$ 3,363 $ 3
Jan 26, 2020 $ 0.000171
+1.50%
$ 3,214 $ 3
Jan 8, 2020 $ 0.000168
+2.28%
$ 3,152 $ 3
Jan 7, 2020 $ 0.000164
+5.56%
$ 3,082 $ 3
Jan 6, 2020 $ 0.000155
+5.22%
$ 2,920 $ 118
Jan 5, 2020 $ 0.000148
-0.14%
$ 2,775 $ 2
Jan 4, 2020 $ 0.000148
+0.39%
$ 2,777 $ 1
Jan 3, 2020 $ 0.000147
+5.15%
$ 2,766 $ 17
Jan 2, 2020 $ 0.00014
-3.02%
$ 2,631 $ 63
Jan 1, 2020 $ 0.000144
+0.45%
$ 2,713 $ 198
Dec 31, 2019 $ 0.000144
-0.65%
$ 2,700 $ 218
Dec 30, 2019 $ 0.000145
-2.40%
$ 2,718 $ 225
Dec 29, 2019 $ 0.000148
+0.29%
$ 2,785 $ 70
Dec 24, 2019 $ 0.000148
+0.02%
$ 2,773 $ 9
Dec 23, 2019 $ 0.000148
-1.77%
$ 2,773 $ 9
Dec 22, 2019 $ 0.00015
+0.67%
$ 2,822 $ 9
Dec 9, 2019 $ 0.000151
-0.28%
$ 2,838 $ 5
Dec 8, 2019 $ 0.000151
+0.20%
$ 2,845 $ 5
Dec 7, 2019 $ 0.000151
-0.41%
$ 2,840 $ 172
Dec 6, 2019 $ 0.000152
+1.28%
$ 2,851 $ 176
Dec 5, 2019 $ 0.00015
+2.65%
$ 2,823 $ 178
Dec 4, 2019 $ 0.000148
-0.08%
$ 2,773 $ 194
Dec 3, 2019 $ 0.000148
+0.22%
$ 2,775 $ 178
Dec 2, 2019 $ 0.000147
-0.93%
$ 2,769 $ 265
Dec 1, 2019 $ 0.000149
-1.95%
$ 2,796 $ 204
Nov 30, 2019 $ 0.000152
-2.38%
$ 2,851 $ 211
Nov 29, 2019 $ 0.000156
+3.95%
$ 2,923 $ 195
Nov 28, 2019 $ 0.00015
-0.99%
$ 2,812 $ 206
Nov 27, 2019 $ 0.000152
+5.24%
$ 2,846 $ 179
Nov 26, 2019 $ 0.000144
-0.22%
$ 2,705 $ 136
Nov 25, 2019 $ 0.000144
+2.99%
$ 2,703 $ 213
Nov 24, 2019 $ 0.00014
-5.29%
$ 2,624 $ 205
Nov 23, 2019 $ 0.000148
-0.46%
$ 2,771 $ 178
Nov 22, 2019 $ 0.000148
-4.90%
$ 2,773 $ 195
Nov 21, 2019 $ 0.000155
-4.54%
$ 2,916 $ 182
Nov 20, 2019 $ 0.000163
-1.05%
$ 3,054 $ 264
Nov 19, 2019 $ 0.000164
-0.92%
$ 3,086 $ 224
Nov 18, 2019 $ 0.000166
-2.94%
$ 3,115 $ 185
Nov 17, 2019 $ 0.000171
+0.53%
$ 3,209 $ 238
Nov 16, 2019 $ 0.00017
+0.00%
$ 3,197 $ 230
Nov 15, 2019 $ 0.00017
-2.07%
$ 3,197 $ 199
Nov 14, 2019 $ 0.000174
-34.30%
$ 3,265 $ 35
Nov 13, 2019 $ 0.000265
+198.12%
$ 4,969 $ 153
Nov 12, 2019 $ 0.0000887
-49.33%
$ 1,667 $ 5