ArtexCoin Historical Data

ATX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2017 $ 0.00811
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00815
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00702
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0073
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00711
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00709
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00793
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00964
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00798
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00775
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00901
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00899
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00894
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00965
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00973
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00882
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00809
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0106
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00762
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00904
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00693
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00763
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00951
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00717
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0063
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00686
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00682
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00786
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00602
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0055
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00624
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0062
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00635
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00609
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00635
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00651
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00682
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0072
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00565
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00396
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00376
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00352
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0031
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00293
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00236
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00239
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00294
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0074
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00735
+0.00%
$ -- $ 735
Download