ArtexCoin Historical Data

ATX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $0.000175
-3.34%
$3,290 $47
Nov 10, 2019 $0.000181
+2.38%
$3,408 $2
Nov 9, 2019 $0.000177
+0.27%
$3,329 $110
Nov 8, 2019 $0.000177
+97.81%
$3,320 $362
Nov 7, 2019 $0.000187
-0.57%
$3,504 $3
Nov 6, 2019 $0.000188
+0.12%
$3,524 $7
Nov 5, 2019 $0.000187
-0.73%
$3,513 $107
Nov 4, 2019 $0.000188
-31.81%
$3,539 $161
Nov 3, 2019 $0.000276
+48.20%
$5,190 $33
Nov 2, 2019 $0.000186
+1.03%
$3,502 $242
Nov 1, 2019 $0.000185
+0.92%
$3,467 $250
Oct 31, 2019 $0.000183
-0.12%
$3,435 $237
Oct 30, 2019 $0.000183
-2.35%
$3,439 $222
Oct 29, 2019 $0.000188
+1.73%
$3,522 $154
Oct 28, 2019 $0.000184
-1.33%
$3,462 $160
Oct 26, 2019 $0.000297
+13.98%
$5,571 $0
Oct 25, 2019 $0.00026
+15.17%
$4,883 $0
Oct 24, 2019 $0.000226
-0.29%
$4,240 $0.0₁₀1
Oct 21, 2019 $0.000165
+0.24%
$3,105 $24
Oct 20, 2019 $0.000165
-31.77%
$3,097 $144
Oct 19, 2019 $0.000242
-0.09%
$4,537 $175
Oct 18, 2019 $0.000242
-0.84%
$4,541 $187
Oct 17, 2019 $0.000244
+0.07%
$4,579 $204
Oct 16, 2019 $0.000244
-0.73%
$4,576 $155
Oct 15, 2019 $0.000245
-1.08%
$4,610 $30
Oct 14, 2019 $0.000248
-0.61%
$4,660 $167
Oct 13, 2019 $0.00025
-0.15%
$4,689 $202
Oct 12, 2019 $0.00025
+201.43%
$4,696 $214
Oct 11, 2019 $0.0000831
-51.43%
$1,560 $23
Oct 10, 2019 $0.000171
-0.78%
$3,212 $147
Oct 9, 2019 $0.000172
-0.42%
$3,228 $207
Oct 6, 2019 $0.0000792
-3.05%
$1,488 $12
Oct 5, 2019 $0.0000817
+0.98%
$1,535 $12
Oct 1, 2019 $0.0000848
+2.24%
$1,592 $10
Sep 30, 2019 $0.0000829
-0.74%
$1,557 $10
Sep 29, 2019 $0.000162
-1.91%
$3,047 $9
Sep 28, 2019 $0.000165
+0.47%
$3,106 $19
Sep 27, 2019 $0.000165
-32.63%
$3,091 $3
Sep 26, 2019 $0.000244
-3.11%
$4,589 $0
Sep 24, 2019 $0.000289
-0.89%
$5,420 $2
Sep 23, 2019 $0.000291
-27.53%
$5,468 $3
Sep 22, 2019 $0.000402
+100.34%
$7,546 $4,783
Sep 21, 2019 $0.000201
+97.35%
$3,767 $47
Sep 20, 2019 $0.000102
-50.47%
$1,909 $61
Sep 19, 2019 $0.000205
+4.12%
$3,854 $1
Sep 18, 2019 $0.000102
+0.02%
$1,910 $1
Sep 17, 2019 $0.000102
-0.40%
$1,910 $1
Sep 12, 2019 $0.000205
+2.05%
$3,859 $6
Sep 11, 2019 $0.000201
+0.28%
$3,772 $7
Sep 9, 2019 $0.000206
-0.45%
$3,871 $1