ArtexCoin Historical Data

ATX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.000175
-3.34%
$ 3,290 $ 47
Nov 10, 2019 $ 0.000181
+2.38%
$ 3,408 $ 2
Nov 9, 2019 $ 0.000177
+0.27%
$ 3,329 $ 110
Nov 8, 2019 $ 0.000177
+97.81%
$ 3,320 $ 362
Nov 7, 2019 $ 0.000187
-0.57%
$ 3,504 $ 3
Nov 6, 2019 $ 0.000188
+0.12%
$ 3,524 $ 7
Nov 5, 2019 $ 0.000187
-0.73%
$ 3,513 $ 107
Nov 4, 2019 $ 0.000188
-31.81%
$ 3,539 $ 161
Nov 3, 2019 $ 0.000276
+48.20%
$ 5,190 $ 33
Nov 2, 2019 $ 0.000186
+1.03%
$ 3,502 $ 242
Nov 1, 2019 $ 0.000185
+0.92%
$ 3,467 $ 250
Oct 31, 2019 $ 0.000183
-0.12%
$ 3,435 $ 237
Oct 30, 2019 $ 0.000183
-2.35%
$ 3,439 $ 222
Oct 29, 2019 $ 0.000188
+1.73%
$ 3,522 $ 154
Oct 28, 2019 $ 0.000184
-1.33%
$ 3,462 $ 160
Oct 26, 2019 $ 0.000297
+13.98%
$ 5,571 $ 0
Oct 25, 2019 $ 0.00026
+15.17%
$ 4,883 $ 0
Oct 24, 2019 $ 0.000226
-0.29%
$ 4,240 $ 0.0₁₀1
Oct 21, 2019 $ 0.000165
+0.24%
$ 3,105 $ 24
Oct 20, 2019 $ 0.000165
-31.77%
$ 3,097 $ 144
Oct 19, 2019 $ 0.000242
-0.09%
$ 4,537 $ 175
Oct 18, 2019 $ 0.000242
-0.84%
$ 4,541 $ 187
Oct 17, 2019 $ 0.000244
+0.07%
$ 4,579 $ 204
Oct 16, 2019 $ 0.000244
-0.73%
$ 4,576 $ 155
Oct 15, 2019 $ 0.000245
-1.08%
$ 4,610 $ 30
Oct 14, 2019 $ 0.000248
-0.61%
$ 4,660 $ 167
Oct 13, 2019 $ 0.00025
-0.15%
$ 4,689 $ 202
Oct 12, 2019 $ 0.00025
+201.43%
$ 4,696 $ 214
Oct 11, 2019 $ 0.0000831
-51.43%
$ 1,560 $ 23
Oct 10, 2019 $ 0.000171
-0.78%
$ 3,212 $ 147
Oct 9, 2019 $ 0.000172
-0.42%
$ 3,228 $ 207
Oct 6, 2019 $ 0.0000792
-3.05%
$ 1,488 $ 12
Oct 5, 2019 $ 0.0000817
+0.98%
$ 1,535 $ 12
Oct 1, 2019 $ 0.0000848
+2.24%
$ 1,592 $ 10
Sep 30, 2019 $ 0.0000829
-0.74%
$ 1,557 $ 10
Sep 29, 2019 $ 0.000162
-1.91%
$ 3,047 $ 9
Sep 28, 2019 $ 0.000165
+0.47%
$ 3,106 $ 19
Sep 27, 2019 $ 0.000165
-32.63%
$ 3,091 $ 3
Sep 26, 2019 $ 0.000244
-3.11%
$ 4,589 $ 0
Sep 24, 2019 $ 0.000289
-0.89%
$ 5,420 $ 2
Sep 23, 2019 $ 0.000291
-27.53%
$ 5,468 $ 3
Sep 22, 2019 $ 0.000402
+100.34%
$ 7,546 $ 4,783
Sep 21, 2019 $ 0.000201
+97.35%
$ 3,767 $ 47
Sep 20, 2019 $ 0.000102
-50.47%
$ 1,909 $ 61
Sep 19, 2019 $ 0.000205
+4.12%
$ 3,854 $ 1
Sep 18, 2019 $ 0.000102
+0.02%
$ 1,910 $ 1
Sep 17, 2019 $ 0.000102
-0.40%
$ 1,910 $ 1
Sep 12, 2019 $ 0.000205
+2.05%
$ 3,859 $ 6
Sep 11, 2019 $ 0.000201
+0.28%
$ 3,772 $ 7
Sep 9, 2019 $ 0.000206
-0.45%
$ 3,871 $ 1