ArtexCoin Historical Data

ATX Page 3
Download
Date Close Price change Market cap Trading volume
May 7 $ 0.00369
-0.25%
$ -- $ 64,055
Apr 30 $ 0.00354
-4.02%
$ -- $ 65,744
Apr 23 $ 0.00375
+2.42%
$ -- $ 63,690
Apr 16 $ 0.0037
-1.25%
$ -- $ 57,823
Apr 9 $ 0.00374
+0.03%
$ -- $ 50,857
Apr 2 $ 0.00348
-5.59%
$ -- $ 48,720
Mar 26 $ 0.0037
-0.39%
$ -- $ 54,417
Mar 19 $ 0.00375
-16.76%
$ -- $ 60,027
Mar 12 $ 0.0046
-36.08%
$ -- $ 61,295
Mar 5 $ 0.00625
-6.33%
$ -- $ 72,553
Feb 26 $ 0.00639
+24.69%
$ -- $ 73,990
Feb 19 $ 0.00501
+2.39%
$ -- $ 74,935
Feb 12 $ 0.00535
-54.85%
$ -- $ 65,181
Feb 5 $ 0.016
+0.59%
$ -- $ 56,461
Jan 29 $ 0.0157
+2.65%
$ -- $ 71,285
Jan 22 $ 0.0152
-0.55%
$ -- $ 78,920
Jan 15 $ 0.0155
+20.68%
$ -- $ 86,414
Jan 8 $ 0.00988
+37.14%
$ -- $ 103,749
Jan 1 $ 0.00725
+61.51%
$ -- $ 104,918
Dec 25 $ 0.00357
+6.98%
$ -- $ 102,061
Dec 18 $ 0.0034
-0.25%
$ -- $ 119,118
Dec 11 $ 0.00339
-25.59%
$ -- $ 117,590
Dec 4 $ 0.00459
+36.84%
$ -- $ 94,244
Nov 27 $ 0.00391
-7.99%
$ -- $ 70,669
Nov 20 $ 0.00419
+7.14%
$ -- $ 57,106
Nov 13 $ 0.00315
+69.33%
$ -- $ 49,081
Nov 6 $ 0.00175
-19.10%
$ -- $ 50,079
Oct 30 $ 0.00209
+15.21%
$ -- $ 46,228
Oct 23 $ 0.00225
-45.12%
$ -- $ 40,519
Oct 16 $ 0.00299
+56.44%
$ -- $ 39,845
Oct 9 $ 0.00215
+68.80%
$ -- $ 35,184
Oct 2 $ 0.0015
-30.77%
$ -- $ 30,302
Sep 25 $ 0.00187
-41.80%
$ -- $ 28,099
Sep 18 $ 0.00236
+60.49%
$ -- $ 26,578
Sep 11 $ 0.00144
-50.00%
$ -- $ 27,287
Sep 4 $ 0.00261
+29.42%
$ -- $ 31,075
Aug 28 $ 0.00223
-17.51%
$ -- $ 27,461
Aug 21 $ 0.00456
+35.35%
$ -- $ 29,001
Aug 14 $ 0.002
-18.88%
$ -- $ 29,839
Aug 7 $ 0.00232
-26.80%
$ -- $ 25,194
Jul 31 $ 0.00339
+6.06%
$ -- $ 20,534
Jul 24 $ 0.00321
-16.45%
$ -- $ 18,904
Jul 17 $ 0.00383
+41.82%
$ -- $ 17,970
Jul 10 $ 0.00212
-21.85%
$ -- $ 15,557
Jul 3 $ 0.00246
-1.36%
$ -- $ 18,022
Jun 26 $ 0.00256
-24.65%
$ -- $ 17,608
Jun 19 $ 0.00353
-15.09%
$ -- $ 18,614
Jun 12 $ 0.00279
-22.11%
$ -- $ 17,983
Jun 5 $ 0.00416
+6.14%
$ -- $ 19,751
May 29 $ 0.00353
+29.26%
$ -- $ 16,749