ArtexCoin Historical Data

ATX Page 3
Download
Date Close Price change Market cap Trading volume
May 7 $0.00369
-0.25%
$-- $64,055
Apr 30 $0.00354
-4.02%
$-- $65,744
Apr 23 $0.00375
+2.42%
$-- $63,690
Apr 16 $0.0037
-1.25%
$-- $57,823
Apr 9 $0.00374
+0.03%
$-- $50,857
Apr 2 $0.00348
-5.59%
$-- $48,720
Mar 26 $0.0037
-0.39%
$-- $54,417
Mar 19 $0.00375
-16.76%
$-- $60,027
Mar 12 $0.0046
-36.08%
$-- $61,295
Mar 5 $0.00625
-6.33%
$-- $72,553
Feb 26 $0.00639
+24.69%
$-- $73,990
Feb 19 $0.00501
+2.39%
$-- $74,935
Feb 12 $0.00535
-54.85%
$-- $65,181
Feb 5 $0.016
+0.59%
$-- $56,461
Jan 29 $0.0157
+2.65%
$-- $71,285
Jan 22 $0.0152
-0.55%
$-- $78,920
Jan 15 $0.0155
+20.68%
$-- $86,414
Jan 8 $0.00988
+37.14%
$-- $103,749
Jan 1 $0.00725
+61.51%
$-- $104,918
Dec 25 $0.00357
+6.98%
$-- $102,061
Dec 18 $0.0034
-0.25%
$-- $119,118
Dec 11 $0.00339
-25.59%
$-- $117,590
Dec 4 $0.00459
+36.84%
$-- $94,244
Nov 27 $0.00391
-7.99%
$-- $70,669
Nov 20 $0.00419
+7.14%
$-- $57,106
Nov 13 $0.00315
+69.33%
$-- $49,081
Nov 6 $0.00175
-19.10%
$-- $50,079
Oct 30 $0.00209
+15.21%
$-- $46,228
Oct 23 $0.00225
-45.12%
$-- $40,519
Oct 16 $0.00299
+56.44%
$-- $39,845
Oct 9 $0.00215
+68.80%
$-- $35,184
Oct 2 $0.0015
-30.77%
$-- $30,302
Sep 25 $0.00187
-41.80%
$-- $28,099
Sep 18 $0.00236
+60.49%
$-- $26,578
Sep 11 $0.00144
-50.00%
$-- $27,287
Sep 4 $0.00261
+29.42%
$-- $31,075
Aug 28 $0.00223
-17.51%
$-- $27,461
Aug 21 $0.00456
+35.35%
$-- $29,001
Aug 14 $0.002
-18.88%
$-- $29,839
Aug 7 $0.00232
-26.80%
$-- $25,194
Jul 31 $0.00339
+6.06%
$-- $20,534
Jul 24 $0.00321
-16.45%
$-- $18,904
Jul 17 $0.00383
+41.82%
$-- $17,970
Jul 10 $0.00212
-21.85%
$-- $15,557
Jul 3 $0.00246
-1.36%
$-- $18,022
Jun 26 $0.00256
-24.65%
$-- $17,608
Jun 19 $0.00353
-15.09%
$-- $18,614
Jun 12 $0.00279
-22.11%
$-- $17,983
Jun 5 $0.00416
+6.14%
$-- $19,751
May 29 $0.00353
+29.26%
$-- $16,749