ArtexCoin Historical Data

ATX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.000207
-0.73%
$ 3,889 $ 1
Sep 7, 2019 $ 0.000209
-32.44%
$ 3,917 $ 1
Sep 6, 2019 $ 0.000309
-1.99%
$ 5,804 $ 20
Sep 5, 2019 $ 0.000315
+50.43%
$ 5,922 $ 59
Aug 17, 2019 $ 0.000306
-1.77%
$ 5,752 $ 18
Aug 16, 2019 $ 0.00031
+1.84%
$ 5,831 $ 49
Aug 14, 2019 $ 0.000422
-2.43%
$ 7,923 $ 13
Aug 13, 2019 $ 0.000432
-4.26%
$ 8,120 $ 13
Aug 10, 2019 $ 0.000467
+0.16%
$ 8,766 $ 3
Aug 9, 2019 $ 0.000467
-0.39%
$ 8,770 $ 3
Aug 8, 2019 $ 0.000463
-1.90%
$ 8,697 $ 27
Aug 7, 2019 $ 0.000472
+4.01%
$ 8,865 $ 27
Aug 6, 2019 $ 0.000454
-2.10%
$ 8,524 $ 3
Jul 6, 2019 $ 0.000449
+2.78%
$ 8,430 $ 3
Jul 5, 2019 $ 0.000437
-0.38%
$ 8,202 $ 2
Jul 4, 2019 $ 0.00059
+0.65%
$ 11,074 $ 1
Jul 3, 2019 $ 0.000586
+37.20%
$ 11,002 $ 1
Jul 2, 2019 $ 0.000427
+1.48%
$ 8,020 $ 4
Jul 1, 2019 $ 0.000421
-35.17%
$ 7,902 $ 105
Jun 30, 2019 $ 0.000649
-8.21%
$ 12,189 $ 222
Jun 29, 2019 $ 0.000707
-3.68%
$ 13,280 $ 335
Jun 28, 2019 $ 0.000734
+11.24%
$ 13,787 $ 372
Jun 27, 2019 $ 0.00066
-13.76%
$ 12,394 $ 277
Jun 26, 2019 $ 0.000765
-16.73%
$ 14,371 $ 311
Jun 25, 2019 $ 0.000919
+6.60%
$ 17,259 $ 297
Jun 24, 2019 $ 0.000862
+1.28%
$ 16,190 $ 305
Jun 23, 2019 $ 0.000851
+2.48%
$ 15,986 $ 241
Jun 22, 2019 $ 0.000831
+4.47%
$ 15,600 $ 287
Jun 21, 2019 $ 0.000795
-6.46%
$ 14,932 $ 206
Jun 20, 2019 $ 0.00085
+1.62%
$ 15,963 $ 346
Jun 19, 2019 $ 0.000725
+0.83%
$ 13,619 $ 5
Jun 18, 2019 $ 0.000719
+11.43%
$ 13,507 $ 114
Jun 17, 2019 $ 0.000645
+3.96%
$ 12,121 $ 245
Jun 16, 2019 $ 0.000621
+2.01%
$ 11,659 $ 250
Jun 15, 2019 $ 0.000609
+0.90%
$ 11,430 $ 240
Jun 14, 2019 $ 0.000603
+6.19%
$ 11,327 $ 165
Jun 13, 2019 $ 0.000566
+0.60%
$ 10,631 $ 4
Jun 12, 2019 $ 0.000563
+2.53%
$ 10,569 $ 94
Jun 11, 2019 $ 0.000549
-1.43%
$ 10,309 $ 218
Jun 10, 2019 $ 0.000557
+3.96%
$ 10,458 $ 216
Jun 9, 2019 $ 0.000536
-3.68%
$ 10,060 $ 230
Jun 8, 2019 $ 0.000556
-0.34%
$ 10,444 $ 183
Jun 7, 2019 $ 0.000558
+2.52%
$ 10,478 $ 142
Jun 6, 2019 $ 0.000544
-0.07%
$ 10,221 $ 158
Jun 5, 2019 $ 0.000545
+1.64%
$ 10,227 $ 181
Jun 4, 2019 $ 0.000536
-6.19%
$ 10,062 $ 167
Jun 3, 2019 $ 0.000571
-5.96%
$ 10,726 $ 227
Jun 2, 2019 $ 0.000607
+2.07%
$ 11,406 $ 269
Jun 1, 2019 $ 0.000595
-12.58%
$ 11,174 $ 270
May 31, 2019 $ 0.000681
+3.32%
$ 12,783 $ 222