ArtexCoin Historical Data

ATX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.000207
-0.73%
$3,889 $1
Sep 7, 2019 $0.000209
-32.44%
$3,917 $1
Sep 6, 2019 $0.000309
-1.99%
$5,804 $20
Sep 5, 2019 $0.000315
+50.43%
$5,922 $59
Aug 17, 2019 $0.000306
-1.77%
$5,752 $18
Aug 16, 2019 $0.00031
+1.84%
$5,831 $49
Aug 14, 2019 $0.000422
-2.43%
$7,923 $13
Aug 13, 2019 $0.000432
-4.26%
$8,120 $13
Aug 10, 2019 $0.000467
+0.16%
$8,766 $3
Aug 9, 2019 $0.000467
-0.39%
$8,770 $3
Aug 8, 2019 $0.000463
-1.90%
$8,697 $27
Aug 7, 2019 $0.000472
+4.01%
$8,865 $27
Aug 6, 2019 $0.000454
-2.10%
$8,524 $3
Jul 6, 2019 $0.000449
+2.78%
$8,430 $3
Jul 5, 2019 $0.000437
-0.38%
$8,202 $2
Jul 4, 2019 $0.00059
+0.65%
$11,074 $1
Jul 3, 2019 $0.000586
+37.20%
$11,002 $1
Jul 2, 2019 $0.000427
+1.48%
$8,020 $4
Jul 1, 2019 $0.000421
-35.17%
$7,902 $105
Jun 30, 2019 $0.000649
-8.21%
$12,189 $222
Jun 29, 2019 $0.000707
-3.68%
$13,280 $335
Jun 28, 2019 $0.000734
+11.24%
$13,787 $372
Jun 27, 2019 $0.00066
-13.76%
$12,394 $277
Jun 26, 2019 $0.000765
-16.73%
$14,371 $311
Jun 25, 2019 $0.000919
+6.60%
$17,259 $297
Jun 24, 2019 $0.000862
+1.28%
$16,190 $305
Jun 23, 2019 $0.000851
+2.48%
$15,986 $241
Jun 22, 2019 $0.000831
+4.47%
$15,600 $287
Jun 21, 2019 $0.000795
-6.46%
$14,932 $206
Jun 20, 2019 $0.00085
+1.62%
$15,963 $346
Jun 19, 2019 $0.000725
+0.83%
$13,619 $5
Jun 18, 2019 $0.000719
+11.43%
$13,507 $114
Jun 17, 2019 $0.000645
+3.96%
$12,121 $245
Jun 16, 2019 $0.000621
+2.01%
$11,659 $250
Jun 15, 2019 $0.000609
+0.90%
$11,430 $240
Jun 14, 2019 $0.000603
+6.19%
$11,327 $165
Jun 13, 2019 $0.000566
+0.60%
$10,631 $4
Jun 12, 2019 $0.000563
+2.53%
$10,569 $94
Jun 11, 2019 $0.000549
-1.43%
$10,309 $218
Jun 10, 2019 $0.000557
+3.96%
$10,458 $216
Jun 9, 2019 $0.000536
-3.68%
$10,060 $230
Jun 8, 2019 $0.000556
-0.34%
$10,444 $183
Jun 7, 2019 $0.000558
+2.52%
$10,478 $142
Jun 6, 2019 $0.000544
-0.07%
$10,221 $158
Jun 5, 2019 $0.000545
+1.64%
$10,227 $181
Jun 4, 2019 $0.000536
-6.19%
$10,062 $167
Jun 3, 2019 $0.000571
-5.96%
$10,726 $227
Jun 2, 2019 $0.000607
+2.07%
$11,406 $269
Jun 1, 2019 $0.000595
-12.58%
$11,174 $270
May 31, 2019 $0.000681
+3.32%
$12,783 $222