ArtexCoin Historical Data

ATX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00254
-35.39%
$ -- $ 15,636
May 15 $ 0.00358
+19.59%
$ -- $ 13,167
May 8 $ 0.00301
-9.49%
$ -- $ 12,156
May 1 $ 0.00311
-6.55%
$ -- $ 10,472
Apr 24 $ 0.00297
-19.23%
$ -- $ 9,150
Apr 17 $ 0.00294
-18.06%
$ -- $ 8,593
Apr 10 $ 0.00388
+10.97%
$ -- $ 8,347
Apr 3 $ 0.00362
-2.82%
$ -- $ 8,184
Mar 27 $ 0.00308
+11.78%
$ -- $ 7,432
Mar 20 $ 0.00223
-47.82%
$ -- $ 7,124
Mar 13 $ 0.00358
-29.51%
$ -- $ 7,973
Mar 6 $ 0.00573
+54.85%
$ -- $ 8,365
Feb 27 $ 0.00516
-35.59%
$ -- $ 8,675
Feb 20 $ 0.00763
+1.69%
$ -- $ 7,986
Feb 13 $ 0.00753
-26.02%
$ -- $ 7,194
Feb 6 $ 0.0113
-21.43%
$ -- $ 7,111
Jan 30 $ 0.0151
+2.16%
$ -- $ 6,934
Jan 23 $ 0.0152
+65.33%
$ -- $ 6,376
Jan 16 $ 0.00664
-34.74%
$ -- $ 6,226
Jan 9 $ 0.00993
+41.46%
$ -- $ 5,865
Jan 2 $ 0.0073
-5.85%
$ -- $ 6,851
Dec 26 $ 0.00901
+11.30%
$ -- $ 6,685
Dec 19 $ 0.0106
+47.68%
$ -- $ 5,978
Dec 12 $ 0.0063
+1.09%
$ -- $ 5,467
Dec 5 $ 0.0062
-13.87%
$ -- $ 5,359
Nov 28 $ 0.00565
+139.22%
$ -- $ 5,263
Nov 21 $ 0.00239
-67.47%
$ -- $ 2,939
Download