ArtexCoin Historical Data

ATX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $0.00254
-35.39%
$-- $15,636
May 15 $0.00358
+19.59%
$-- $13,167
May 8 $0.00301
-9.49%
$-- $12,156
May 1 $0.00311
-6.55%
$-- $10,472
Apr 24 $0.00297
-19.23%
$-- $9,150
Apr 17 $0.00294
-18.06%
$-- $8,593
Apr 10 $0.00388
+10.97%
$-- $8,347
Apr 3 $0.00362
-2.82%
$-- $8,184
Mar 27 $0.00308
+11.78%
$-- $7,432
Mar 20 $0.00223
-47.82%
$-- $7,124
Mar 13 $0.00358
-29.51%
$-- $7,973
Mar 6 $0.00573
+54.85%
$-- $8,365
Feb 27 $0.00516
-35.59%
$-- $8,675
Feb 20 $0.00763
+1.69%
$-- $7,986
Feb 13 $0.00753
-26.02%
$-- $7,194
Feb 6 $0.0113
-21.43%
$-- $7,111
Jan 30 $0.0151
+2.16%
$-- $6,934
Jan 23 $0.0152
+65.33%
$-- $6,376
Jan 16 $0.00664
-34.74%
$-- $6,226
Jan 9 $0.00993
+41.46%
$-- $5,865
Jan 2 $0.0073
-5.85%
$-- $6,851
Dec 26 $0.00901
+11.30%
$-- $6,685
Dec 19 $0.0106
+47.68%
$-- $5,978
Dec 12 $0.0063
+1.09%
$-- $5,467
Dec 5 $0.0062
-13.87%
$-- $5,359
Nov 28 $0.00565
+139.22%
$-- $5,263
Nov 21 $0.00239
-67.47%
$-- $2,939
Download