ArtexCoin Historical Data

ATX Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.000659
-4.20%
$ 12,372 $ 257
May 29, 2019 $ 0.000688
-0.23%
$ 12,916 $ 205
May 28, 2019 $ 0.000689
-27.77%
$ 12,946 $ 149
May 27, 2019 $ 0.000954
+11.36%
$ 17,923 $ 215
May 26, 2019 $ 0.000857
+8.05%
$ 16,096 $ 231
May 25, 2019 $ 0.000793
+0.49%
$ 14,896 $ 243
May 24, 2019 $ 0.000789
-8.47%
$ 14,824 $ 223
May 23, 2019 $ 0.000862
+12.20%
$ 16,195 $ 236
May 22, 2019 $ 0.000769
-2.67%
$ 14,435 $ 189
May 21, 2019 $ 0.00079
-9.63%
$ 14,832 $ 194
May 20, 2019 $ 0.000874
+7.85%
$ 16,413 $ 189
May 19, 2019 $ 0.00081
+12.09%
$ 15,218 $ 159
May 18, 2019 $ 0.000723
-0.63%
$ 13,576 $ 189
May 17, 2019 $ 0.000727
-6.22%
$ 13,662 $ 205
May 16, 2019 $ 0.000776
-3.98%
$ 14,570 $ 141
May 15, 2019 $ 0.000808
+2.45%
$ 15,174 $ 193
May 14, 2019 $ 0.000789
-6.44%
$ 14,814 $ 69
May 13, 2019 $ 0.000843
+10.93%
$ 15,834 $ 2
May 12, 2019 $ 0.00076
-2.29%
$ 14,273 $ 43
May 11, 2019 $ 0.000778
+11.40%
$ 14,607 $ 166
May 10, 2019 $ 0.000698
+4.18%
$ 13,111 $ 178
May 9, 2019 $ 0.00067
+3.38%
$ 12,585 $ 154
May 8, 2019 $ 0.000648
+2.03%
$ 12,174 $ 159
May 7, 2019 $ 0.000635
+2.29%
$ 11,932 $ 150
May 6, 2019 $ 0.000621
-9.25%
$ 11,665 $ 87
May 5, 2019 $ 0.000684
-0.40%
$ 12,853 $ 3
May 4, 2019 $ 0.000687
+3.22%
$ 12,905 $ 2
Apr 20, 2019 $ 0.000688
+1.34%
$ 12,924 $ 3
Apr 19, 2019 $ 0.000679
+8.25%
$ 12,753 $ 5
Apr 13, 2019 $ 0.000662
+0.47%
$ 12,441 $ 1
Apr 12, 2019 $ 0.000659
+0.54%
$ 12,383 $ 1
Apr 11, 2019 $ 0.000656
-0.46%
$ 12,316 $ 6
Apr 10, 2019 $ 0.000738
+1.72%
$ 13,865 $ 59
Apr 9, 2019 $ 0.000726
-8.21%
$ 13,630 $ 119
Apr 8, 2019 $ 0.000791
+1.44%
$ 14,848 $ 156
Apr 7, 2019 $ 0.000779
-3.50%
$ 14,637 $ 130
Apr 6, 2019 $ 0.000808
+7.21%
$ 15,168 $ 146
Apr 5, 2019 $ 0.000753
+2.24%
$ 14,149 $ 144
Apr 4, 2019 $ 0.000737
-0.85%
$ 13,838 $ 108
Apr 3, 2019 $ 0.000743
+2.51%
$ 13,963 $ 105
Apr 2, 2019 $ 0.000725
+15.74%
$ 13,620 $ 129
Apr 1, 2019 $ 0.000627
-5.01%
$ 11,767 $ 92
Mar 31, 2019 $ 0.00066
-1.26%
$ 12,388 $ 64
Mar 30, 2019 $ 0.000668
-4.41%
$ 12,548 $ 66
Mar 29, 2019 $ 0.000701
+7.77%
$ 13,164 $ 110
Mar 28, 2019 $ 0.00065
-6.42%
$ 12,215 $ 112
Mar 27, 2019 $ 0.000695
+0.35%
$ 13,051 $ 97
Mar 8, 2019 $ 0.000559
+0.20%
$ 10,508 $ 14
Mar 5, 2019 $ 0.000511
+11.98%
$ 9,600 $ 112
Mar 4, 2019 $ 0.000457
-0.34%
$ 8,574 $ 97