ArtexCoin Historical Data

ATX Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.000659
-4.20%
$12,372 $257
May 29, 2019 $0.000688
-0.23%
$12,916 $205
May 28, 2019 $0.000689
-27.77%
$12,946 $149
May 27, 2019 $0.000954
+11.36%
$17,923 $215
May 26, 2019 $0.000857
+8.05%
$16,096 $231
May 25, 2019 $0.000793
+0.49%
$14,896 $243
May 24, 2019 $0.000789
-8.47%
$14,824 $223
May 23, 2019 $0.000862
+12.20%
$16,195 $236
May 22, 2019 $0.000769
-2.67%
$14,435 $189
May 21, 2019 $0.00079
-9.63%
$14,832 $194
May 20, 2019 $0.000874
+7.85%
$16,413 $189
May 19, 2019 $0.00081
+12.09%
$15,218 $159
May 18, 2019 $0.000723
-0.63%
$13,576 $189
May 17, 2019 $0.000727
-6.22%
$13,662 $205
May 16, 2019 $0.000776
-3.98%
$14,570 $141
May 15, 2019 $0.000808
+2.45%
$15,174 $193
May 14, 2019 $0.000789
-6.44%
$14,814 $69
May 13, 2019 $0.000843
+10.93%
$15,834 $2
May 12, 2019 $0.00076
-2.29%
$14,273 $43
May 11, 2019 $0.000778
+11.40%
$14,607 $166
May 10, 2019 $0.000698
+4.18%
$13,111 $178
May 9, 2019 $0.00067
+3.38%
$12,585 $154
May 8, 2019 $0.000648
+2.03%
$12,174 $159
May 7, 2019 $0.000635
+2.29%
$11,932 $150
May 6, 2019 $0.000621
-9.25%
$11,665 $87
May 5, 2019 $0.000684
-0.40%
$12,853 $3
May 4, 2019 $0.000687
+3.22%
$12,905 $2
Apr 20, 2019 $0.000688
+1.34%
$12,924 $3
Apr 19, 2019 $0.000679
+8.25%
$12,753 $5
Apr 13, 2019 $0.000662
+0.47%
$12,441 $1
Apr 12, 2019 $0.000659
+0.54%
$12,383 $1
Apr 11, 2019 $0.000656
-0.46%
$12,316 $6
Apr 10, 2019 $0.000738
+1.72%
$13,865 $59
Apr 9, 2019 $0.000726
-8.21%
$13,630 $119
Apr 8, 2019 $0.000791
+1.44%
$14,848 $156
Apr 7, 2019 $0.000779
-3.50%
$14,637 $130
Apr 6, 2019 $0.000808
+7.21%
$15,168 $146
Apr 5, 2019 $0.000753
+2.24%
$14,149 $144
Apr 4, 2019 $0.000737
-0.85%
$13,838 $108
Apr 3, 2019 $0.000743
+2.51%
$13,963 $105
Apr 2, 2019 $0.000725
+15.74%
$13,620 $129
Apr 1, 2019 $0.000627
-5.01%
$11,767 $92
Mar 31, 2019 $0.00066
-1.26%
$12,388 $64
Mar 30, 2019 $0.000668
-4.41%
$12,548 $66
Mar 29, 2019 $0.000701
+7.77%
$13,164 $110
Mar 28, 2019 $0.00065
-6.42%
$12,215 $112
Mar 27, 2019 $0.000695
+0.35%
$13,051 $97
Mar 8, 2019 $0.000559
+0.20%
$10,508 $14
Mar 5, 2019 $0.000511
+11.98%
$9,600 $112
Mar 4, 2019 $0.000457
-0.34%
$8,574 $97