ArtexCoin Historical Data

ATX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $0.0000642
+0.00%
$-- $7,327
Sep 4, 2018 $0.0000643
+0.00%
$-- $7,265
Sep 3, 2018 $0.0000643
+0.00%
$-- $7,234
Sep 2, 2018 $0.0000642
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000642
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000642
+0.00%
$-- $6,947
Aug 30, 2018 $0.0000642
+0.00%
$-- $7,063
Aug 29, 2018 $0.0000642
+0.00%
$-- $6,990
Aug 28, 2018 $0.0000642
+0.00%
$-- $6,734
Aug 27, 2018 $0.0000642
+0.00%
$-- $6,696
Aug 26, 2018 $0.0000642
+0.00%
$-- $6,733
Aug 25, 2018 $0.0000642
+0.00%
$-- $6,566
Aug 24, 2018 $0.0000642
+0.00%
$-- $6,451
Aug 23, 2018 $0.0000642
+0.00%
$-- $6,593
Aug 22, 2018 $0.000064
+0.00%
$-- $6,418
Aug 21, 2018 $0.000064
+0.00%
$-- $6,475
Aug 20, 2018 $0.0000644
+0.00%
$-- $6,423
Aug 19, 2018 $0.0000751
+0.00%
$-- $6,482
Aug 18, 2018 $0.000111
+0.00%
$-- $6,470
Aug 17, 2018 $0.000144
+0.00%
$-- $6,376
Aug 16, 2018 $0.000132
+0.00%
$-- $6,372
Aug 15, 2018 $0.000128
+0.00%
$-- $6,093
Aug 14, 2018 $0.000133
+0.00%
$-- $6,363
Aug 13, 2018 $0.000114
+0.00%
$-- $6,339
Aug 12, 2018 $0.00013
+0.00%
$-- $6,230
Aug 11, 2018 $0.00276
+0.00%
$-- $6,446
Aug 10, 2018 $0.0137
+0.00%
$-- $6,424
Aug 9, 2018 $0.000139
+0.00%
$-- $6,496
Aug 8, 2018 $0.000153
+0.00%
$-- $7,023
Aug 7, 2018 $0.000153
+0.00%
$-- $7,019
Aug 6, 2018 $0.000155
+0.00%
$-- $7,028
Aug 5, 2018 $0.000153
+0.00%
$-- $7,279
Aug 4, 2018 $0.00015
+0.00%
$-- $7,454
Aug 3, 2018 $0.000147
+0.00%
$-- $7,615
Aug 2, 2018 $0.00015
+0.00%
$-- $7,600
Aug 1, 2018 $0.000202
+0.00%
$-- $7,943
Jul 31, 2018 $0.000167
+0.00%
$-- $8,142
Jul 30, 2018 $0.000203
+0.00%
$-- $8,202
Jul 29, 2018 $0.000171
+0.00%
$-- $8,183
Jul 28, 2018 $0.00017
+0.00%
$-- $8,018
Jul 27, 2018 $0.000174
+0.00%
$-- $8,202
Jul 26, 2018 $0.000168
+0.00%
$-- $8,232
Jul 25, 2018 $0.00017
+0.00%
$-- $8,045
Jul 24, 2018 $0.000172
+0.00%
$-- $7,671
Jul 23, 2018 $0.000189
+0.00%
$-- $7,454
Jul 22, 2018 $0.000215
+0.00%
$-- $7,355
Jul 21, 2018 $0.00021
+0.00%
$-- $7,431
Jul 20, 2018 $0.000202
+0.00%
$-- $7,386
Jul 19, 2018 $0.000199
+0.00%
$-- $7,400
Jul 18, 2018 $0.000198
+0.00%
$-- $6,887