ArtexCoin Historical Data

ATX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 0.000196
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000227
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000289
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000179
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000188
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000185
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000185
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000239
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000326
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000365
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000231
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00052
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000192
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000146
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000136
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000163
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000142
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000134
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000256
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000524
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000284
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000252
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00036
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000977
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00107
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000224
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000327
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000415
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000414
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000341
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00048
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000519
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000591
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000713
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000533
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0005
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000562
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000712
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00062
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000769
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000649
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000646
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000635
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000648
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000685
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000579
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000506
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000551
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000625
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000535
+0.00%
$ -- $ 7,338