ArtexCoin Historical Data

ATX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 14 $0.000229
-1.59%
$-- $14
Dec 7 $0.000192
-0.25%
$-- $26
Nov 30 $0.000193
+1.16%
$-- $52
Nov 23 $0.000172
-10.25%
$-- $21
Nov 2 $0.000153
-0.96%
$-- $74
Oct 26 $0.000276
+3.75%
$-- $134
Oct 19 $0.000133
+2.40%
$-- $4
Aug 31 $0.000102
-13.00%
$-- $18
Aug 24 $0.000117
+1.38%
$-- $3
Jul 27 $0.000118
+4.07%
$-- $4
Jun 29 $0.0000915
+0.44%
$-- $7
Jun 22 $0.0000929
-0.12%
$-- $40
Jun 8 $0.0000941
-5.12%
$-- $4
May 25 $0.0000911
+3.77%
$-- $3
May 18 $0.0000878
-3.39%
$-- $1
May 11 $0.0000972
-44.50%
$-- $6
Apr 27 $0.0000907
+2.63%
$-- $11
Mar 30 $0.000136
+2.34%
$-- $2
Mar 2 $0.0000912
-46.72%
$-- $555
Feb 24 $0.000171
+72.02%
$3,218 $177
Feb 17 $0.0000996
-1.69%
$-- $43
Jan 27 $0.000183
+6.88%
$-- $27
Jan 20 $0.000171
+1.50%
$-- $3
Jan 6 $0.000168
+13.59%
$-- $125
Dec 30 $0.000148
-0.38%
$-- $724
Dec 23 $0.000148
-1.35%
$-- $87
Dec 16 $0.00015
+0.67%
$-- $9
Dec 9 $0.000151
-0.28%
$-- $5
Dec 2 $0.000151
+1.81%
$-- $1,168
Nov 25 $0.000149
+6.53%
$-- $1,345
Nov 18 $0.00014
-18.24%
$-- $1,434
Nov 11 $0.000171
-5.71%
$-- $907
Nov 4 $0.000181
-34.33%
$-- $752
Oct 28 $0.000276
+47.91%
$-- $1,299
Oct 21 $0.000297
+79.85%
$-- $24
Oct 14 $0.000165
-33.94%
$-- $1,062
Oct 7 $0.00025
+44.65%
$-- $792
Sep 30 $0.0000792
-5.14%
$-- $43
Sep 23 $0.000162
-59.63%
$-- $36
Sep 16 $0.000402
+293.52%
$-- $4,894
Sep 9 $0.000205
-0.77%
$-- $14
Sep 2 $0.000207
-1.22%
$-- $81
Aug 12 $0.000306
-32.18%
$-- $93
Aug 5 $0.000467
+0.67%
$-- $63
Jul 1 $0.000449
-30.84%
$-- $117
Jun 24 $0.000649
-23.75%
$-- $2,119
Jun 17 $0.000851
+37.11%
$-- $1,442
Jun 10 $0.000621
+15.89%
$-- $1,186
Jun 3 $0.000536
-11.80%
$-- $1,288
Download