Fate Coin Historical Data

FATE
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₆269
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0₆117
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0₆152
-15.10%
$ 123,296 $ 3
Apr 5, 2026 $ 0.0₇342
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0₆279
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₆274
+0.87%
$ -- $ 2
Mar 29, 2026 $ 0.0₇727
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.0₆695
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₆495
+0.00%
$ 400,797 $ 0
Oct 8, 2025 $ 0.0₅391
+54.57%
$ 3.17 million $ 1,680
Oct 7, 2025 $ 0.0₅239
-11.40%
$ 1.93 million $ 1,193
Oct 6, 2025 $ 0.0₅278
-0.24%
$ 2.25 million $ 101
Jul 3, 2025 $ 0.000044
+0.00%
$ -- $ 211
Jul 2, 2025 $ 0.000044
-12.00%
$ 35.64 million $ 278
Jul 1, 2025 $ 0.0000502
+0.00%
$ 40.65 million $ 60
Jun 30, 2025 $ 0.0000502
+0.00%
$ 40.65 million $ 60
Jun 29, 2025 $ 0.00006
+0.00%
$ -- $ 10
Jun 28, 2025 $ 0.00006
+22.45%
$ 48.6 million $ 408
Jun 27, 2025 $ 0.00006
+0.00%
$ 48.6 million $ 61
Jun 26, 2025 $ 0.000061
+0.00%
$ -- $ 20
Jun 25, 2025 $ 0.000061
-1.61%
$ 49.41 million $ 20
Jun 24, 2025 $ 0.000066
-17.91%
$ 53.46 million $ 146
Jun 23, 2025 $ 0.0000804
+34.00%
$ 65.12 million $ 585
Jun 22, 2025 $ 0.00006
+0.00%
$ 48.6 million $ 63
Jun 21, 2025 $ 0.000036
-6.74%
$ 29.16 million $ 229
Jun 20, 2025 $ 0.0000386
+10.29%
$ 31.27 million $ 330
Jun 19, 2025 $ 0.000035
+0.00%
$ 28.35 million $ 10
Jun 16, 2025 $ 0.000035
+0.00%
$ -- $ 32
Jun 15, 2025 $ 0.000035
-1.63%
$ 28.35 million $ 43
Jun 14, 2025 $ 0.0000356
+0.00%
$ 28.82 million $ 35
Jun 13, 2025 $ 0.0000375
+0.00%
$ -- $ 95
Jun 12, 2025 $ 0.0000375
+11.91%
$ 30.38 million $ 304
Jun 11, 2025 $ 0.0000335
-9.19%
$ 27.14 million $ 95
Jun 9, 2025 $ 0.000036
+0.00%
$ -- $ 222
Jun 8, 2025 $ 0.000036
-4.00%
$ 29.16 million $ 444
Jun 7, 2025 $ 0.0000375
-1.70%
$ 30.38 million $ 708
Jun 6, 2025 $ 0.0000381
+0.00%
$ -- $ 69
Jun 5, 2025 $ 0.0000381
+0.00%
$ 30.89 million $ 69
Jun 4, 2025 $ 0.0000406
+0.00%
$ -- $ 12
Jun 3, 2025 $ 0.0000406
+14.13%
$ 32.91 million $ 12
Jun 2, 2025 $ 0.0000356
-28.40%
$ 28.84 million $ 32
Jun 1, 2025 $ 0.00005
-22.18%
$ 40.5 million $ 799
May 31, 2025 $ 0.0000642
+6.91%
$ 52.04 million $ 113
May 30, 2025 $ 0.0000735
+0.00%
$ -- $ 12
May 29, 2025 $ 0.0000735
+0.00%
$ 59.5 million $ 12
May 28, 2025 $ 0.000074
+17.29%
$ 59.95 million $ 48
May 27, 2025 $ 0.0000746
+0.00%
$ -- $ 26
May 26, 2025 $ 0.0000746
+0.05%
$ 60.46 million $ 65
May 25, 2025 $ 0.0000746
+13.27%
$ 60.43 million $ 58
May 24, 2025 $ 0.0000659
-13.25%
$ 53.35 million $ 239
Download