Fate Coin Historical Data

FATE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇139
+0.00%
$11,267 $116
Yesterday $0.0₇139
-62.41%
$11,267 $116
Aug 28, 2026 $0.0₇401
+0.00%
$-- $0
Aug 25, 2026 $0.0₇401
+0.00%
$-- $0
Aug 12, 2026 $0.0₇405
+0.00%
$32,831 $0
Aug 8, 2026 $0.0₇406
+0.00%
$-- $0
Aug 3, 2026 $0.0₇413
+0.00%
$-- $0
Jul 30, 2026 $0.0₇414
-1.76%
$-- $3
Jul 29, 2026 $0.0₇414
+0.00%
$-- $0.01
Jul 26, 2026 $0.0₇425
+10.04%
$34,429 $6
Jul 22, 2026 $0.0₇361
+0.00%
$-- $0
Jul 16, 2026 $0.0₇361
-28.83%
$-- $0
Jul 13, 2026 $0.0₇521
+0.59%
$-- $0
Jul 12, 2026 $0.0₇517
+3.12%
$-- $5
Jul 10, 2026 $0.0₇499
-0.30%
$-- $3
Jun 28, 2026 $0.0₇499
+0.00%
$-- $12
Jun 24, 2026 $0.0₇525
+0.00%
$42,503 $0
Jun 18, 2026 $0.0₇804
+0.00%
$-- $82
Jun 11, 2026 $0.0₆106
+2.82%
$-- $8
Jun 3, 2026 $0.0₆136
-30.60%
$-- $172
Jun 2, 2026 $0.0₆197
-13.92%
$-- $95
Jun 1, 2026 $0.0₆158
+101.85%
$-- $174
May 30, 2026 $0.0₆114
-2.61%
$-- $5
May 27, 2026 $0.0₆117
-19.10%
$-- $44
May 21, 2026 $0.0₆163
+7.15%
$-- $7
May 18, 2026 $0.0₆153
+37.52%
$-- $2
May 16, 2026 $0.0₇764
+169.13%
$-- $0
May 15, 2026 $0.0₇227
+0.00%
$-- $0
May 8, 2026 $0.0₇79
+0.00%
$-- $1
May 7, 2026 $0.0₇528
+0.00%
$42,795 $0
May 6, 2026 $0.0₇924
+3.90K%
$74,858 $8
Apr 29, 2026 $0.0₇531
+0.00%
$-- $1
Apr 24, 2026 $0.0₆247
+17.61%
$199,992 $1
Apr 20, 2026 $0.0₇933
-43.24%
$-- $0
Apr 16, 2026 $0.0₆339
+0.00%
$274,717 $1
Apr 12, 2026 $0.0₆269
+0.00%
$-- $1
Apr 10, 2026 $0.0₆117
+0.00%
$-- $2
Apr 6, 2026 $0.0₆152
-15.10%
$123,296 $3
Apr 5, 2026 $0.0₇342
+0.00%
$-- $2
Apr 4, 2026 $0.0₆279
+0.00%
$-- $1
Mar 30, 2026 $0.0₆274
+0.87%
$-- $2
Mar 29, 2026 $0.0₇727
+0.00%
$-- $4
Mar 23, 2026 $0.0₆695
+0.00%
$-- $1
Mar 18, 2026 $0.0₆495
+0.00%
$400,797 $0
Oct 8, 2025 $0.0₅391
+54.57%
$3.17 million $1,680
Oct 7, 2025 $0.0₅239
-11.40%
$1.93 million $1,193
Oct 6, 2025 $0.0₅278
-0.24%
$2.25 million $101
Jul 3, 2025 $0.000044
+0.00%
$-- $211
Jul 2, 2025 $0.000044
-12.00%
$35.64 million $278
Jul 1, 2025 $0.0000502
+0.00%
$40.65 million $60
Download