Fate Coin Historical Data

FATE
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.0₇405
+0.00%
$ 32,831 $ 0
Aug 8, 2026 $ 0.0₇406
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.0₇413
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₇414
-1.76%
$ -- $ 3
Jul 29, 2026 $ 0.0₇414
+0.00%
$ -- $ 0.01
Jul 26, 2026 $ 0.0₇425
+10.04%
$ 34,429 $ 6
Jul 22, 2026 $ 0.0₇361
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₇361
-28.83%
$ -- $ 0
Jul 13, 2026 $ 0.0₇521
+0.59%
$ -- $ 0
Jul 12, 2026 $ 0.0₇517
+3.12%
$ -- $ 5
Jul 10, 2026 $ 0.0₇499
-0.30%
$ -- $ 3
Jun 28, 2026 $ 0.0₇499
+0.00%
$ -- $ 12
Jun 24, 2026 $ 0.0₇525
+0.00%
$ 42,503 $ 0
Jun 18, 2026 $ 0.0₇804
+0.00%
$ -- $ 82
Jun 11, 2026 $ 0.0₆106
+2.82%
$ -- $ 8
Jun 3, 2026 $ 0.0₆136
-30.60%
$ -- $ 172
Jun 2, 2026 $ 0.0₆197
-13.92%
$ -- $ 95
Jun 1, 2026 $ 0.0₆158
+101.85%
$ -- $ 174
May 30, 2026 $ 0.0₆114
-2.61%
$ -- $ 5
May 27, 2026 $ 0.0₆117
-19.10%
$ -- $ 44
May 21, 2026 $ 0.0₆163
+7.15%
$ -- $ 7
May 18, 2026 $ 0.0₆153
+37.52%
$ -- $ 2
May 16, 2026 $ 0.0₇764
+169.13%
$ -- $ 0
May 15, 2026 $ 0.0₇227
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₇79
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₇528
+0.00%
$ 42,795 $ 0
May 6, 2026 $ 0.0₇924
+3,900.14%
$ 74,858 $ 8
Apr 29, 2026 $ 0.0₇531
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0₆247
+17.61%
$ 199,992 $ 1
Apr 20, 2026 $ 0.0₇933
-43.24%
$ -- $ 0
Apr 16, 2026 $ 0.0₆339
+0.00%
$ 274,717 $ 1
Apr 12, 2026 $ 0.0₆269
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0₆117
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0₆152
-15.10%
$ 123,296 $ 3
Apr 5, 2026 $ 0.0₇342
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0₆279
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₆274
+0.87%
$ -- $ 2
Mar 29, 2026 $ 0.0₇727
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.0₆695
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₆495
+0.00%
$ 400,797 $ 0
Oct 8, 2025 $ 0.0₅391
+54.57%
$ 3.17 million $ 1,680
Oct 7, 2025 $ 0.0₅239
-11.40%
$ 1.93 million $ 1,193
Oct 6, 2025 $ 0.0₅278
-0.24%
$ 2.25 million $ 101
Jul 3, 2025 $ 0.000044
+0.00%
$ -- $ 211
Jul 2, 2025 $ 0.000044
-12.00%
$ 35.64 million $ 278
Jul 1, 2025 $ 0.0000502
+0.00%
$ 40.65 million $ 60
Jun 30, 2025 $ 0.0000502
+0.00%
$ 40.65 million $ 60
Jun 29, 2025 $ 0.00006
+0.00%
$ -- $ 10
Jun 28, 2025 $ 0.00006
+22.45%
$ 48.6 million $ 408
Jun 27, 2025 $ 0.00006
+0.00%
$ 48.6 million $ 61
Download