Fate Coin Historical Data

FATE
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 0.0₇405
+0.00%
$ 32,831 $ 0
Aug 8, 2 PM $ 0.0₇406
+0.00%
$ 32,867 $ 0
Aug 3, 5 AM $ 0.0₇413
+0.00%
$ 33,451 $ 0
Jul 30, 3 PM $ 0.0₇414
-1.76%
$ 33,545 $ 3
Jul 29, 2 PM $ 0.0₇414
+0.00%
$ 33,543 $ 0.01
Jul 26, 10 PM $ 0.0₇425
+10.04%
$ 34,429 $ 6
Jul 22, 8 AM $ 0.0₇361
+0.00%
$ 29,226 $ 0
Jul 16, 8 AM $ 0.0₇361
-28.83%
$ 29,222 $ 0
Jul 13, 7 AM $ 0.0₇521
+0.59%
$ 42,168 $ 0
Jul 12, 7 AM $ 0.0₇517
+3.12%
$ 41,890 $ 5
Jul 10, 2 PM $ 0.0₇499
-0.19%
$ 40,447 $ 3
Jul 10, 10 AM $ 0.0₇501
+0.00%
$ 40,567 $ 3
Jun 28, 5 PM $ 0.0₇499
+0.00%
$ 40,451 $ 12
Jun 24, 9 PM $ 0.0₇525
+0.00%
$ 42,503 $ 0
Jun 18, 9 AM $ 0.0₇804
+0.00%
$ 65,117 $ 82
Jun 11, 10 AM $ 0.0₆106
+0.00%
$ 85,706 $ 8
Jun 11, 3 AM $ 0.0₆104
+0.70%
$ 83,937 $ 4
Jun 3, 5 AM $ 0.0₆136
-16.42%
$ 110,456 $ 172
Jun 3, 12 AM $ 0.0₆195
-1.00%
$ 157,574 $ 76
Jun 2, 12 PM $ 0.0₆197
-2.11%
$ 159,790 $ 95
Jun 2, 11 AM $ 0.0₆202
-1.49%
$ 163,352 $ 87
Jun 2, 6 AM $ 0.0₆202
-4.11%
$ 163,839 $ 370
Jun 2, 3 AM $ 0.0₆229
+0.00%
$ 185,632 $ 316
Jun 1, 7 AM $ 0.0₆158
+0.00%
$ 127,658 $ 174
Jun 1, 12 AM $ 0.0₇737
-5.59%
$ 59,712 $ 82
May 30, 7 AM $ 0.0₆114
-2.61%
$ 92,059 $ 5
May 27, 2 PM $ 0.0₆117
-0.50%
$ 94,899 $ 44
May 27, 1 PM $ 0.0₆118
-1.35%
$ 95,462 $ 43
May 27, 12 PM $ 0.0₆12
-6.13%
$ 97,008 $ 41
May 27, 11 AM $ 0.0₆128
-3.93%
$ 103,574 $ 29
May 27, 3 AM $ 0.0₆134
-7.74%
$ 108,220 $ 18
May 21, 10 AM $ 0.0₆163
+10.55%
$ 132,351 $ 7
May 21, 5 AM $ 0.0₆152
+0.00%
$ 123,517 $ 2
May 18, 1 PM $ 0.0₆153
+0.00%
$ 123,783 $ 2
May 18, 4 AM $ 0.0₆154
+38.53%
$ 124,688 $ 0
May 16, 4 AM $ 0.0₇764
+169.13%
$ 61,897 $ 0
May 15, 8 AM $ 0.0₇227
+0.00%
$ 18,348 $ 0
May 8, 2 PM $ 0.0₇79
+0.00%
$ -- $ 1
May 7, 8 PM $ 0.0₇528
+0.00%
$ 42,795 $ 0
May 6, 8 PM $ 0.0₇924
+0.00%
$ 74,858 $ 8
May 6, 7 PM $ 0.0₇812
+45.16%
$ 65,754 $ 9
May 6, 6 PM $ 0.0₇806
+439.20%
$ 65,325 $ 8
May 6, 5 PM $ 0.0₇16
+591.14%
$ 12,934 $ 4
Apr 29, 2 PM $ 0.0₇531
+0.00%
$ 43,005 $ 1
Apr 24, 10 PM $ 0.0₆247
+0.00%
$ 199,992 $ 1
Apr 24, 7 AM $ 0.0₆21
+0.00%
$ 170,049 $ 0
Apr 20, 1 PM $ 0.0₇933
-43.24%
$ 75,577 $ 0
Apr 16, 8 PM $ 0.0₆339
+0.00%
$ 274,717 $ 1
Apr 12, 6 AM $ 0.0₆269
+0.00%
$ 218,136 $ 1
Apr 10, 6 AM $ 0.0₆117
+0.00%
$ 94,614 $ 2
Download