Fate Coin Historical Data

FATE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₆269
+0.00%
$ 218,136 $ 1
Apr 10, 6 AM $ 0.0₆117
+0.00%
$ 94,614 $ 2
Apr 6, 11 PM $ 0.0₆152
+0.00%
$ 123,296 $ 3
Apr 6, 1 PM $ 0.0₆179
+0.00%
$ 145,216 $ 5
Apr 5, 3 PM $ 0.0₇342
+0.00%
$ 27,679 $ 2
Apr 4, 7 AM $ 0.0₆279
+0.00%
$ 225,946 $ 1
Mar 30, 5 PM $ 0.0₆274
+0.00%
$ 221,819 $ 2
Mar 30, 4 PM $ 0.0₆431
+58.83%
$ 349,263 $ 2
Mar 29, 1 AM $ 0.0₇727
+0.00%
$ 58,906 $ 4
Mar 23, 1 PM $ 0.0₆695
+0.00%
$ 562,819 $ 1
Mar 18, 11 PM $ 0.0₆495
+0.00%
$ 400,797 $ 0
Oct 8, 11 PM $ 0.0₅391
+0.00%
$ 3.17 million $ 1,680
Oct 8, 5 PM $ 0.0₅422
+0.00%
$ 3.42 million $ 1,677
Oct 8, 2 PM $ 0.0₅375
-25.78%
$ 3.04 million $ 1,669
Oct 8, 1 PM $ 0.0₅514
-6.67%
$ 4.43 million $ 1,668
Oct 8, 10 AM $ 0.0₅444
+25.35%
$ 3.6 million $ 1,521
Oct 8, 4 AM $ 0.0₅461
+0.00%
$ 3.74 million $ 1,319
Oct 8, 2 AM $ 0.0₅358
+0.00%
$ 2.9 million $ 1,200
Oct 8, 1 AM $ 0.0₅285
+0.00%
$ 2.31 million $ 1,198
Oct 8, 12 AM $ 0.0₅282
+11.41%
$ 2.28 million $ 1,195
Oct 7, 11 PM $ 0.0₅239
+12.68%
$ 1.93 million $ 1,193
Oct 7, 10 PM $ 0.0₅232
+6.23%
$ 1.88 million $ 1,181
Oct 7, 3 PM $ 0.0₅404
+0.00%
$ 3.28 million $ 1,081
Oct 7, 8 AM $ 0.0₅233
+6.04%
$ 1.89 million $ 135
Oct 7, 6 AM $ 0.0₅264
+0.00%
$ 2.14 million $ 126
Oct 7, 5 AM $ 0.0₅249
+0.00%
$ 2.02 million $ 123
Oct 7, 3 AM $ 0.0₅272
+25.94%
$ 2.2 million $ 117
Oct 7, 1 AM $ 0.0₅235
-12.82%
$ 1.9 million $ 110
Oct 6, 7 PM $ 0.0₅278
-0.24%
$ 2.25 million $ 101
Download