Fate Coin Historical Data

FATE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₇737
+0.00%
$ 63,271 $ 82
Today, at 12 AM $ 0.0₇737
-5.59%
$ 59,712 $ 82
May 30, 7 AM $ 0.0₆114
-2.61%
$ 92,059 $ 5
May 27, 2 PM $ 0.0₆117
-0.50%
$ 94,899 $ 44
May 27, 1 PM $ 0.0₆118
-1.35%
$ 95,462 $ 43
May 27, 12 PM $ 0.0₆12
-6.13%
$ 97,008 $ 41
May 27, 11 AM $ 0.0₆128
-3.93%
$ 103,574 $ 29
May 27, 3 AM $ 0.0₆134
-7.74%
$ 108,220 $ 18
May 21, 10 AM $ 0.0₆163
+10.55%
$ 132,351 $ 7
May 21, 5 AM $ 0.0₆152
+0.00%
$ 123,517 $ 2
May 18, 1 PM $ 0.0₆153
+0.00%
$ 123,783 $ 2
May 18, 4 AM $ 0.0₆154
+38.53%
$ 124,688 $ 0
May 16, 4 AM $ 0.0₇764
+169.13%
$ 61,897 $ 0
May 15, 8 AM $ 0.0₇227
+0.00%
$ 18,348 $ 0
May 8, 2 PM $ 0.0₇79
+0.00%
$ -- $ 1
May 7, 8 PM $ 0.0₇528
+0.00%
$ 42,795 $ 0
May 6, 8 PM $ 0.0₇924
+0.00%
$ 74,858 $ 8
May 6, 7 PM $ 0.0₇812
+45.16%
$ 65,754 $ 9
May 6, 6 PM $ 0.0₇806
+439.20%
$ 65,325 $ 8
May 6, 5 PM $ 0.0₇16
+591.14%
$ 12,934 $ 4
Apr 29, 2 PM $ 0.0₇531
+0.00%
$ 43,005 $ 1
Apr 24, 10 PM $ 0.0₆247
+0.00%
$ 199,992 $ 1
Apr 24, 7 AM $ 0.0₆21
+0.00%
$ 170,049 $ 0
Apr 20, 1 PM $ 0.0₇933
-43.24%
$ 75,577 $ 0
Apr 16, 8 PM $ 0.0₆339
+0.00%
$ 274,717 $ 1
Apr 12, 6 AM $ 0.0₆269
+0.00%
$ 218,136 $ 1
Apr 10, 6 AM $ 0.0₆117
+0.00%
$ 94,614 $ 2
Apr 6, 11 PM $ 0.0₆152
+0.00%
$ 123,296 $ 3
Apr 6, 1 PM $ 0.0₆179
+0.00%
$ 145,216 $ 5
Apr 5, 3 PM $ 0.0₇342
+0.00%
$ 27,679 $ 2
Apr 4, 7 AM $ 0.0₆279
+0.00%
$ 225,946 $ 1
Mar 30, 5 PM $ 0.0₆274
+0.00%
$ 221,819 $ 2
Mar 30, 4 PM $ 0.0₆431
+58.83%
$ 349,263 $ 2
Mar 29, 1 AM $ 0.0₇727
+0.00%
$ 58,906 $ 4
Mar 23, 1 PM $ 0.0₆695
+0.00%
$ 562,819 $ 1
Mar 18, 11 PM $ 0.0₆495
+0.00%
$ 400,797 $ 0
Download