Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fate Coin Historical Data

FATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₇137
-62.93%
$-- $27
Aug 2026 $0.0₇401
-2.88%
$-- $5
Jul 2026 $0.0₇414
-17.31%
$-- $113
Jun 2026 $0.0₇499
-36.04%
$-- $259
May 2026 $0.0₆114
+4.82K%
$-- $79
Apr 2026 $0.0₇531
-80.97%
$-- $13
Mar 2026 $0.0₆274
-44.66%
$-- $7
Oct 2025 $0.0₅391
+40.40%
$-- $2,974
Jul 2025 $0.000044
-12.33%
$-- $549
Jun 2025 $0.00006
-6.61%
$40.65 million $4,851
May 2025 $0.0000735
-66.11%
$52.04 million $285,706
Apr 2025 $0.000217
-33.82%
$175.58 million $1.64 million
Download