Fate Coin Historical Data

FATE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆114
-21.52%
$ -- $ 46
May 18 $ 0.0₆163
+47.04%
$ -- $ 26
May 11 $ 0.0₇764
+237.34%
$ -- $ 0
May 4 $ 0.0₇79
+3,319.18%
$ -- $ 7
Apr 27 $ 0.0₇531
+0.00%
$ -- $ 0
Apr 20 $ 0.0₆247
+50.19%
$ -- $ 1
Apr 13 $ 0.0₆339
+0.00%
$ -- $ 1
Apr 6 $ 0.0₆117
-34.85%
$ -- $ 5
Mar 30 $ 0.0₆279
+2.75%
$ -- $ 3
Mar 23 $ 0.0₆695
+0.00%
$ -- $ 1
Mar 16 $ 0.0₆495
+0.00%
$ -- $ 0
Oct 6 $ 0.0₅391
+40.40%
$ -- $ 2,974
Jun 30 $ 0.000044
-12.33%
$ -- $ 609
Jun 23 $ 0.00006
+0.00%
$ -- $ 1,239
Jun 16 $ 0.000036
+2.86%
$ 48.6 million $ 601
Jun 9 $ 0.0000356
-1.17%
$ 28.35 million $ 751
Jun 2 $ 0.0000375
-24.58%
$ 29.16 million $ 901
May 26 $ 0.00005
-32.98%
$ 40.5 million $ 1,076
May 19 $ 0.0000659
-32.28%
$ 60.43 million $ 3,294
May 12 $ 0.000117
-23.21%
$ 78.78 million $ 119,114
May 5 $ 0.000147
+10.81%
$ 123.4 million $ 71,082
Apr 28 $ 0.00016
-39.27%
$ 115.33 million $ 153,882
Apr 21 $ 0.000262
-8.17%
$ 212.57 million $ 514,154
Apr 14 $ 0.000317
-3.26%
$ 231.13 million $ 897,152
Download