Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fate Coin Historical Data

FATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₇137
-4.76%
$-- $4
Sep 7 $0.0₇139
-62.41%
$-- $23
Aug 24 $0.0₇401
-0.01%
$-- $1
Aug 10 $0.0₇405
+0.00%
$-- $0
Aug 3 $0.0₇406
-1.74%
$-- $3
Jul 27 $0.0₇414
+0.00%
$-- $11
Jul 20 $0.0₇425
+17.80%
$34,429 $23
Jul 13 $0.0₇361
-30.29%
$-- $72
Jul 6 $0.0₇517
+3.26%
$-- $7
Jun 22 $0.0₇525
+0.00%
$-- $6
Jun 15 $0.0₇804
+0.00%
$-- $39
Jun 8 $0.0₆106
+2.82%
$-- $7
Jun 1 $0.0₆136
+74.65%
$-- $207
May 25 $0.0₆114
-21.52%
$-- $46
May 18 $0.0₆163
+47.04%
$-- $26
May 11 $0.0₇764
+237.34%
$-- $0
May 4 $0.0₇79
+3.32K%
$-- $7
Apr 27 $0.0₇531
+0.00%
$-- $0
Apr 20 $0.0₆247
+50.19%
$-- $1
Apr 13 $0.0₆339
+0.00%
$-- $1
Apr 6 $0.0₆117
-34.85%
$-- $5
Mar 30 $0.0₆279
+2.75%
$-- $3
Mar 23 $0.0₆695
+0.00%
$-- $1
Mar 16 $0.0₆495
+0.00%
$-- $0
Oct 6 $0.0₅391
+40.40%
$-- $2,974
Jun 30 $0.000044
-12.33%
$-- $609
Jun 23 $0.00006
+0.00%
$-- $1,239
Jun 16 $0.000036
+2.86%
$48.6 million $601
Jun 9 $0.0000356
-1.17%
$28.35 million $751
Jun 2 $0.0000375
-24.58%
$29.16 million $901
May 26 $0.00005
-32.98%
$40.5 million $1,076
May 19 $0.0000659
-32.28%
$60.43 million $3,294
May 12 $0.000117
-23.21%
$78.78 million $119,114
May 5 $0.000147
+10.81%
$123.4 million $71,082
Apr 28 $0.00016
-39.27%
$115.33 million $153,882
Apr 21 $0.000262
-8.17%
$212.57 million $514,154
Apr 14 $0.000317
-3.26%
$231.13 million $897,152
Download