Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fate Coin Historical Data

FATE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 PM $0.0₇812
+45.16%
$65,754 $9
May 6, 6 PM $0.0₇806
+439.20%
$65,325 $8
May 6, 5 PM $0.0₇16
+591.14%
$12,934 $4
Apr 29, 2 PM $0.0₇531
+0.00%
$43,005 $1
Apr 24, 10 PM $0.0₆247
+0.00%
$199,992 $1
Apr 24, 7 AM $0.0₆21
+0.00%
$170,049 $0
Apr 20, 1 PM $0.0₇933
-43.24%
$75,577 $0
Apr 16, 8 PM $0.0₆339
+0.00%
$274,717 $1
Apr 12, 6 AM $0.0₆269
+0.00%
$218,136 $1
Apr 10, 6 AM $0.0₆117
+0.00%
$94,614 $2
Apr 6, 11 PM $0.0₆152
+0.00%
$123,296 $3
Apr 6, 1 PM $0.0₆179
+0.00%
$145,216 $5
Apr 5, 3 PM $0.0₇342
+0.00%
$27,679 $2
Apr 4, 7 AM $0.0₆279
+0.00%
$225,946 $1
Download