Fate Coin Historical Data

FATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₆152
+0.00%
$ 123,296 $ 3
Apr 6, 1 PM $ 0.0₆179
+0.00%
$ 145,216 $ 5
Apr 5, 3 PM $ 0.0₇342
+0.00%
$ 27,679 $ 2
Apr 4, 7 AM $ 0.0₆279
+0.00%
$ 225,946 $ 1
Mar 30, 5 PM $ 0.0₆274
+0.00%
$ 221,819 $ 2
Mar 30, 4 PM $ 0.0₆431
+58.83%
$ 349,263 $ 2
Mar 29, 1 AM $ 0.0₇727
+0.00%
$ 58,906 $ 4
Mar 23, 1 PM $ 0.0₆695
+0.00%
$ 562,819 $ 1
Mar 18, 11 PM $ 0.0₆495
+0.00%
$ 400,797 $ 0
Download