Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fate Coin Historical Data

FATE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.00017
-4.45%
$137.31 million $13,004
May 7, 2025 $0.000178
+15.10%
$143.9 million $14,195
May 6, 2025 $0.000154
+6.60%
$125.03 million $9,370
May 5, 2025 $0.000145
+9.24%
$117.35 million $10,563
May 4, 2025 $0.000142
-10.77%
$115.33 million $13,134
May 3, 2025 $0.00016
-6.23%
$129.21 million $14,218
May 2, 2025 $0.000182
-7.82%
$147.17 million $20,613
May 1, 2025 $0.000197
-9.20%
$159.66 million $30,717
Apr 30, 2025 $0.000217
-11.96%
$175.58 million $26,505
Apr 29, 2025 $0.000251
+2.87%
$203.03 million $31,055
Apr 28, 2025 $0.000244
-7.26%
$197.32 million $30,773
Apr 27, 2025 $0.000262
-4.08%
$212.57 million $43,085
Apr 26, 2025 $0.000276
+2.15%
$223.91 million $45,656
Apr 25, 2025 $0.000278
-7.62%
$224.93 million $48,233
Apr 24, 2025 $0.00029
+2.53%
$234.93 million $39,269
Apr 23, 2025 $0.000283
-2.76%
$229.18 million $106,212
Apr 22, 2025 $0.00029
+15.21%
$234.56 million $117,388
Apr 21, 2025 $0.00026
-9.18%
$210.23 million $114,312
Apr 20, 2025 $0.000285
-9.96%
$231.13 million $138,145
Apr 19, 2025 $0.000317
-1.42%
$256.67 million $138,993
Apr 18, 2025 $0.000338
-2.80%
$273.39 million $147,422
Apr 17, 2025 $0.000351
+5.82%
$284.5 million $166,338
Apr 16, 2025 $0.000332
+2.19%
$268.9 million $144,441
Apr 15, 2025 $0.000325
-1.41%
$263.23 million $141,313
Apr 14, 2025 $0.000329
+0.47%
$266.57 million $158,646
Download