Coinranking
Fate Coin Historical Data
FATE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2026 | $0.0₇137 | -4.76% | ||
| Sep 13, 2026 | $0.0₇139 | +0.00% | ||
| Sep 12, 2026 | $0.0₇139 | -62.41% | ||
| Aug 28, 2026 | $0.0₇401 | +0.00% | ||
| Aug 25, 2026 | $0.0₇401 | +0.00% | ||
| Aug 12, 2026 | $0.0₇405 | +0.00% | ||
| Aug 8, 2026 | $0.0₇406 | +0.00% | ||
| Aug 3, 2026 | $0.0₇413 | +0.00% | ||
| Jul 30, 2026 | $0.0₇414 | -1.76% | ||
| Jul 29, 2026 | $0.0₇414 | +0.00% | ||
| Jul 26, 2026 | $0.0₇425 | +10.04% | ||
| Jul 22, 2026 | $0.0₇361 | +0.00% | ||
| Jul 16, 2026 | $0.0₇361 | -28.83% | ||
| Jul 13, 2026 | $0.0₇521 | +0.59% | ||
| Jul 12, 2026 | $0.0₇517 | +3.12% | ||
| Jul 10, 2026 | $0.0₇499 | -0.30% | ||
| Jun 28, 2026 | $0.0₇499 | +0.00% | ||
| Jun 24, 2026 | $0.0₇525 | +0.00% | ||
| Jun 18, 2026 | $0.0₇804 | +0.00% | ||
| Jun 11, 2026 | $0.0₆106 | +2.82% | ||
| Jun 3, 2026 | $0.0₆136 | -30.60% | ||
| Jun 2, 2026 | $0.0₆197 | -13.92% | ||
| Jun 1, 2026 | $0.0₆158 | +101.85% | ||
| May 30, 2026 | $0.0₆114 | -2.61% | ||
| May 27, 2026 | $0.0₆117 | -19.10% | ||
| May 21, 2026 | $0.0₆163 | +7.15% | ||
| May 18, 2026 | $0.0₆153 | +37.52% | ||
| May 16, 2026 | $0.0₇764 | +169.13% | ||
| May 15, 2026 | $0.0₇227 | +0.00% | ||
| May 8, 2026 | $0.0₇79 | +0.00% | ||
| May 7, 2026 | $0.0₇528 | +0.00% | ||
| May 6, 2026 | $0.0₇924 | +3.90K% | ||
| Apr 29, 2026 | $0.0₇531 | +0.00% | ||
| Apr 24, 2026 | $0.0₆247 | +17.61% | ||
| Apr 20, 2026 | $0.0₇933 | -43.24% | ||
| Apr 16, 2026 | $0.0₆339 | +0.00% | ||
| Apr 12, 2026 | $0.0₆269 | +0.00% | ||
| Apr 10, 2026 | $0.0₆117 | +0.00% | ||
| Apr 6, 2026 | $0.0₆152 | -15.10% | ||
| Apr 5, 2026 | $0.0₇342 | +0.00% | ||
| Apr 4, 2026 | $0.0₆279 | +0.00% | ||
| Mar 30, 2026 | $0.0₆274 | +0.87% | ||
| Mar 29, 2026 | $0.0₇727 | +0.00% | ||
| Mar 23, 2026 | $0.0₆695 | +0.00% | ||
| Mar 18, 2026 | $0.0₆495 | +0.00% | ||
| Oct 8, 2025 | $0.0₅391 | +54.57% | ||
| Oct 7, 2025 | $0.0₅239 | -11.40% | ||
| Oct 6, 2025 | $0.0₅278 | -0.24% | ||
| Jul 3, 2025 | $0.000044 | +0.00% | ||
| Jul 2, 2025 | $0.000044 | -12.00% | ||
Previous Next