JinPeng Historical Data

JIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0000292
-0.01%
$ 24,864 $ 211
Jan 25, 10 AM $ 0.0000292
+0.18%
$ 24,867 $ 211
Jan 25, 9 AM $ 0.0000291
-0.02%
$ 24,821 $ 205
Jan 25, 8 AM $ 0.0000291
-0.18%
$ 24,827 $ 211
Jan 25, 7 AM $ 0.0000292
+0.00%
$ 24,873 $ 199
Jan 25, 6 AM $ 0.0000292
+0.00%
$ 24,873 $ 211
Jan 25, 5 AM $ 0.0000292
+0.10%
$ 24,872 $ 236
Jan 25, 4 AM $ 0.0000291
-0.26%
$ 24,847 $ 228
Jan 25, 3 AM $ 0.0000292
-0.25%
$ 24,913 $ 222
Jan 25, 2 AM $ 0.0000293
+0.00%
$ 24,975 $ 216
Jan 25, 1 AM $ 0.0000293
+0.00%
$ 24,975 $ 216
Jan 25, 12 AM $ 0.0000293
-0.21%
$ 24,974 $ 216
Jan 24, 11 PM $ 0.0000293
+0.13%
$ 25,026 $ 210
Jan 24, 10 PM $ 0.0000293
+0.01%
$ 24,995 $ 155
Jan 24, 9 PM $ 0.0000293
-0.31%
$ 24,992 $ 161
Jan 24, 8 PM $ 0.0000294
+0.02%
$ 25,069 $ 147
Jan 24, 7 PM $ 0.0000294
-0.02%
$ 25,065 $ 165
Jan 24, 6 PM $ 0.0000294
+0.01%
$ 25,069 $ 172
Jan 24, 5 PM $ 0.0000294
-0.01%
$ 25,066 $ 208
Jan 24, 4 PM $ 0.0000294
+0.00%
$ 25,069 $ 235
Jan 24, 3 PM $ 0.0000294
-0.06%
$ 25,077 $ 223
Jan 24, 2 PM $ 0.0000294
-0.01%
$ 25,091 $ 261
Jan 24, 1 PM $ 0.0000294
+0.11%
$ 25,094 $ 279
Jan 24, 12 PM $ 0.0000294
-0.04%
$ 25,066 $ 275
Jan 24, 11 AM $ 0.0000294
+0.00%
$ 25,077 $ 255
Jan 24, 10 AM $ 0.0000294
+0.02%
$ 25,077 $ 261
Jan 24, 9 AM $ 0.0000295
-0.03%
$ 25,138 $ 261
Jan 24, 8 AM $ 0.0000295
+0.01%
$ 25,145 $ 255
Jan 24, 7 AM $ 0.0000295
-0.22%
$ 25,142 $ 273
Jan 24, 6 AM $ 0.0000295
-0.02%
$ 25,197 $ 273
Jan 24, 5 AM $ 0.0000296
+0.00%
$ 25,202 $ 260
Jan 24, 4 AM $ 0.0000296
-0.01%
$ 25,202 $ 272
Jan 24, 3 AM $ 0.0000296
+0.20%
$ 25,205 $ 277
Jan 24, 2 AM $ 0.0000295
+0.00%
$ 25,155 $ 271
Jan 24, 1 AM $ 0.0000295
+0.01%
$ 25,154 $ 271
Jan 24, 12 AM $ 0.0000295
+0.00%
$ 25,152 $ 271
Jan 23, 11 PM $ 0.0000295
+0.13%
$ 25,152 $ 271
Jan 23, 10 PM $ 0.0000295
+0.23%
$ 25,120 $ 265
Jan 23, 9 PM $ 0.0000294
-0.29%
$ 25,063 $ 265
Jan 23, 8 PM $ 0.0000295
-0.88%
$ 25,137 $ 269
Jan 23, 7 PM $ 0.0000297
-0.56%
$ 25,360 $ 278
Jan 23, 6 PM $ 0.0000299
+0.47%
$ 25,504 $ 315
Jan 23, 5 PM $ 0.0000298
+1.33%
$ 25,384 $ 276
Jan 23, 4 PM $ 0.0000294
+0.00%
$ 25,052 $ 284
Jan 23, 3 PM $ 0.0000294
+0.24%
$ 25,052 $ 321
Jan 23, 2 PM $ 0.0000293
-0.78%
$ 24,992 $ 297
Jan 23, 1 PM $ 0.0000295
-0.17%
$ 25,188 $ 309
Jan 23, 12 PM $ 0.0000296
+0.00%
$ 25,231 $ 308
Jan 23, 11 AM $ 0.0000296
-0.07%
$ 25,231 $ 319
Jan 23, 10 AM $ 0.0000296
+0.00%
$ 25,248 $ 313