JinPeng Historical Data

JIN
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0000188
+0.00%
$16,050 $106
May 15, 2026 $0.0000279
+0.00%
$-- $511
Apr 5, 2026 $0.0000175
-0.51%
$-- $568
Mar 21, 2026 $0.0000101
+0.00%
$-- $0.1
Mar 20, 2026 $0.0000101
+0.00%
$8,595 $0.1
Mar 16, 2026 $0.00001
+0.00%
$-- $0
Mar 15, 2026 $0.00001
-53.71%
$8,526 $0
Mar 2, 2026 $0.00001
+0.00%
$-- $0
Mar 1, 2026 $0.00001
-40.31%
$8,527 $0
Feb 26, 2026 $0.0000188
-4.35%
$-- $87
Feb 25, 2026 $0.0000197
+1.30%
$16,758 $88
Feb 24, 2026 $0.0000179
-7.98%
$15,221 $105
Feb 23, 2026 $0.0000194
+0.05%
$16,542 $0
Feb 22, 2026 $0.0000194
+5.09%
$16,533 $120
Feb 12, 2026 $0.0000196
+0.00%
$-- $1
Feb 11, 2026 $0.0000196
+0.00%
$16,704 $1
Feb 9, 2026 $0.0000131
+0.00%
$11,136 $15
Feb 8, 2026 $0.0000131
+0.00%
$11,136 $15
Feb 6, 2026 $0.0000131
+0.00%
$-- $1
Feb 5, 2026 $0.0000131
-37.96%
$11,136 $70
Feb 4, 2026 $0.000021
-1.50%
$17,949 $881
Feb 3, 2026 $0.0000214
-6.56%
$18,222 $840
Feb 2, 2026 $0.0000229
+3.44%
$19,501 $679
Feb 1, 2026 $0.000022
-4.38%
$18,802 $724
Jan 31, 2026 $0.0000231
-10.38%
$19,663 $686
Jan 30, 2026 $0.0000257
+1.32%
$21,939 $68
Jan 29, 2026 $0.0000276
+0.22%
$23,542 $38
Jan 28, 2026 $0.0000276
-4.98%
$23,492 $193
Jan 27, 2026 $0.000029
+1.42%
$24,724 $269
Jan 26, 2026 $0.0000286
+5.03%
$24,378 $387
Jan 25, 2026 $0.0000272
-7.25%
$23,211 $285
Jan 24, 2026 $0.0000293
-0.50%
$25,026 $210
Jan 23, 2026 $0.0000295
-1.05%
$25,152 $271
Jan 22, 2026 $0.0000298
-1.16%
$25,418 $346
Jan 21, 2026 $0.0000302
+2.79%
$25,717 $602
Jan 20, 2026 $0.0000293
-5.45%
$25,018 $584
Jan 19, 2026 $0.000031
-3.87%
$26,459 $281
Jan 18, 2026 $0.0000325
-7.34%
$27,678 $337
Jan 17, 2026 $0.000035
-0.48%
$29,869 $222
Jan 16, 2026 $0.0000352
+3.86%
$30,014 $444
Jan 15, 2026 $0.0000339
-10.08%
$28,898 $720
Jan 14, 2026 $0.0000377
+0.79%
$32,137 $602
Jan 13, 2026 $0.0000374
+4.31%
$31,886 $707
Jan 12, 2026 $0.0000358
+4.52%
$30,568 $782
Jan 11, 2026 $0.0000343
+2.60%
$29,247 $298
Jan 10, 2026 $0.0000334
-0.15%
$28,505 $116
Jan 9, 2026 $0.0000335
-2.37%
$28,548 $674
Jan 8, 2026 $0.0000343
+4.12%
$29,241 $838
Jan 7, 2026 $0.0000329
-2.90%
$28,085 $827
Jan 6, 2026 $0.0000339
-10.97%
$28,923 $599
Download