JinPeng Historical Data

JIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000296
+0.00%
$ 25,248 $ 313
Jan 23, 8 AM $ 0.0000296
-0.40%
$ 25,248 $ 319
Jan 23, 7 AM $ 0.0000297
-0.44%
$ 25,350 $ 307
Jan 23, 6 AM $ 0.0000299
-0.30%
$ 25,461 $ 325
Jan 23, 5 AM $ 0.0000299
+0.23%
$ 25,538 $ 313
Jan 23, 4 AM $ 0.0000299
+0.23%
$ 25,478 $ 301
Jan 23, 3 AM $ 0.0000298
+0.00%
$ 25,418 $ 301
Jan 23, 2 AM $ 0.0000298
+0.00%
$ 25,418 $ 307
Jan 23, 1 AM $ 0.0000298
+0.00%
$ 25,418 $ 322
Jan 23, 12 AM $ 0.0000298
+0.00%
$ 25,418 $ 322
Jan 22, 11 PM $ 0.0000298
+0.00%
$ 25,418 $ 346
Jan 22, 10 PM $ 0.0000298
-0.20%
$ 25,418 $ 376
Jan 22, 9 PM $ 0.0000299
-0.07%
$ 25,469 $ 425
Jan 22, 8 PM $ 0.0000299
+0.47%
$ 25,487 $ 442
Jan 22, 7 PM $ 0.0000297
+0.13%
$ 25,367 $ 461
Jan 22, 6 PM $ 0.0000297
+0.00%
$ 25,333 $ 406
Jan 22, 5 PM $ 0.0000297
+0.30%
$ 25,333 $ 454
Jan 22, 4 PM $ 0.0000296
-0.03%
$ 25,256 $ 476
Jan 22, 3 PM $ 0.0000296
-0.97%
$ 25,265 $ 511
Jan 22, 2 PM $ 0.0000299
-1.06%
$ 25,512 $ 524
Jan 22, 1 PM $ 0.0000302
+0.03%
$ 25,785 $ 494
Jan 22, 12 PM $ 0.0000302
+0.27%
$ 25,776 $ 509
Jan 22, 11 AM $ 0.0000301
+0.00%
$ 25,708 $ 528
Jan 22, 10 AM $ 0.0000301
+0.00%
$ 25,708 $ 528
Jan 22, 9 AM $ 0.0000301
-0.03%
$ 25,708 $ 528
Jan 22, 8 AM $ 0.0000302
-0.23%
$ 25,717 $ 522
Jan 22, 7 AM $ 0.0000302
+0.20%
$ 25,776 $ 552
Jan 22, 6 AM $ 0.0000302
+0.00%
$ 25,725 $ 570
Jan 22, 5 AM $ 0.0000302
+0.00%
$ 25,725 $ 575
Jan 22, 4 AM $ 0.0000302
-0.13%
$ 25,725 $ 587
Jan 22, 3 AM $ 0.0000302
+0.00%
$ 25,759 $ 587
Jan 22, 2 AM $ 0.0000303
+0.30%
$ 25,819 $ 587
Jan 22, 1 AM $ 0.0000302
+0.00%
$ 25,742 $ 584
Jan 22, 12 AM $ 0.0000302
+0.10%
$ 25,742 $ 602
Jan 21, 11 PM $ 0.0000302
-1.15%
$ 25,717 $ 602
Jan 21, 10 PM $ 0.0000305
+0.03%
$ 26,015 $ 602
Jan 21, 9 PM $ 0.0000305
+0.53%
$ 26,007 $ 583
Jan 21, 8 PM $ 0.0000303
-0.30%
$ 25,870 $ 601
Jan 21, 7 PM $ 0.0000304
+2.73%
$ 25,947 $ 575
Jan 21, 6 PM $ 0.0000296
+0.78%
$ 25,256 $ 600
Jan 21, 5 PM $ 0.0000294
-0.47%
$ 25,060 $ 552
Jan 21, 4 PM $ 0.0000296
-2.34%
$ 25,265 $ 504
Jan 21, 3 PM $ 0.0000303
+2.53%
$ 25,870 $ 480
Jan 21, 2 PM $ 0.0000296
+0.00%
$ 25,231 $ 490
Jan 21, 1 PM $ 0.0000296
+0.07%
$ 25,231 $ 496
Jan 21, 12 PM $ 0.0000296
-0.27%
$ 25,214 $ 488
Jan 21, 11 AM $ 0.0000296
+0.00%
$ 25,282 $ 458
Jan 21, 10 AM $ 0.0000296
+0.00%
$ 25,282 $ 473
Jan 21, 9 AM $ 0.0000296
+0.00%
$ 25,282 $ 509
Jan 21, 8 AM $ 0.0000296
-0.30%
$ 25,282 $ 564