JinPeng Historical Data

JIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000297
-0.47%
$ 25,359 $ 570
Jan 21, 6 AM $ 0.0000299
+0.13%
$ 25,478 $ 528
Jan 21, 5 AM $ 0.0000298
+0.47%
$ 25,444 $ 565
Jan 21, 4 AM $ 0.0000297
+0.41%
$ 25,325 $ 565
Jan 21, 3 AM $ 0.0000296
-0.07%
$ 25,222 $ 589
Jan 21, 2 AM $ 0.0000296
-0.17%
$ 25,239 $ 595
Jan 21, 1 AM $ 0.0000296
+0.37%
$ 25,282 $ 589
Jan 21, 12 AM $ 0.0000295
+0.68%
$ 25,188 $ 577
Jan 20, 11 PM $ 0.0000293
-0.74%
$ 25,018 $ 584
Jan 20, 10 PM $ 0.0000296
-0.10%
$ 25,205 $ 566
Jan 20, 9 PM $ 0.0000296
-0.17%
$ 25,256 $ 536
Jan 20, 8 PM $ 0.0000297
+0.24%
$ 25,299 $ 505
Jan 20, 7 PM $ 0.0000296
+0.17%
$ 25,239 $ 492
Jan 20, 6 PM $ 0.0000295
+0.00%
$ 25,197 $ 498
Jan 20, 5 PM $ 0.0000295
-0.14%
$ 25,197 $ 504
Jan 20, 4 PM $ 0.0000296
-0.47%
$ 25,231 $ 510
Jan 20, 3 PM $ 0.0000297
-0.83%
$ 25,350 $ 462
Jan 20, 2 PM $ 0.00003
-0.07%
$ 25,563 $ 414
Jan 20, 1 PM $ 0.00003
+0.00%
$ 25,580 $ 408
Jan 20, 12 PM $ 0.00003
+0.00%
$ 25,580 $ 451
Jan 20, 11 AM $ 0.00003
+0.10%
$ 25,580 $ 476
Jan 20, 10 AM $ 0.00003
-0.03%
$ 25,555 $ 467
Jan 20, 9 AM $ 0.00003
-0.13%
$ 25,563 $ 431
Jan 20, 8 AM $ 0.00003
-1.70%
$ 25,597 $ 376
Jan 20, 7 AM $ 0.0000306
-0.13%
$ 26,118 $ 340
Jan 20, 6 AM $ 0.0000308
-0.48%
$ 26,297 $ 334
Jan 20, 5 AM $ 0.000031
-0.51%
$ 26,424 $ 322
Jan 20, 4 AM $ 0.0000311
-0.13%
$ 26,561 $ 325
Jan 20, 3 AM $ 0.0000312
+0.10%
$ 26,595 $ 295
Jan 20, 2 AM $ 0.0000312
+0.23%
$ 26,569 $ 288
Jan 20, 1 AM $ 0.0000311
+0.13%
$ 26,510 $ 282
Jan 20, 12 AM $ 0.000031
+0.06%
$ 26,476 $ 276
Jan 19, 11 PM $ 0.000031
-0.35%
$ 26,459 $ 281
Jan 19, 10 PM $ 0.0000311
-0.57%
$ 26,552 $ 329
Jan 19, 9 PM $ 0.0000313
-0.13%
$ 26,706 $ 323
Jan 19, 8 PM $ 0.0000314
+0.13%
$ 26,740 $ 305
Jan 19, 7 PM $ 0.0000313
+0.26%
$ 26,706 $ 305
Jan 19, 6 PM $ 0.0000312
+0.06%
$ 26,638 $ 280
Jan 19, 5 PM $ 0.0000312
+0.00%
$ 26,621 $ 280
Jan 19, 4 PM $ 0.0000312
+0.00%
$ 26,578 $ 268
Jan 19, 3 PM $ 0.0000312
+0.00%
$ 26,578 $ 268
Jan 19, 2 PM $ 0.0000312
+0.00%
$ 26,578 $ 280
Jan 19, 1 PM $ 0.0000312
-0.10%
$ 26,578 $ 286
Jan 19, 12 PM $ 0.0000312
+0.06%
$ 26,604 $ 256
Jan 19, 11 AM $ 0.0000312
+0.29%
$ 26,586 $ 241
Jan 19, 10 AM $ 0.0000311
+0.00%
$ 26,510 $ 285
Jan 19, 9 AM $ 0.0000311
+0.00%
$ 26,510 $ 295
Jan 19, 8 AM $ 0.0000311
+0.23%
$ 26,510 $ 295
Jan 19, 7 AM $ 0.000031
+0.00%
$ 26,450 $ 301
Jan 19, 6 AM $ 0.000031
-0.19%
$ 26,450 $ 307