JinPeng Historical Data

JIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000311
-0.29%
$ 26,501 $ 277
Jan 19, 4 AM $ 0.0000312
+0.00%
$ 26,578 $ 311
Jan 19, 3 AM $ 0.0000312
+0.29%
$ 26,578 $ 311
Jan 19, 2 AM $ 0.0000311
+0.00%
$ 26,501 $ 316
Jan 19, 1 AM $ 0.0000311
+0.00%
$ 26,501 $ 343
Jan 19, 12 AM $ 0.0000311
-3.72%
$ 26,501 $ 367
Jan 18, 11 PM $ 0.0000325
-2.02%
$ 27,678 $ 337
Jan 18, 10 PM $ 0.0000331
+0.00%
$ 28,249 $ 277
Jan 18, 9 PM $ 0.0000331
-0.09%
$ 28,249 $ 301
Jan 18, 8 PM $ 0.0000332
-0.15%
$ 28,275 $ 320
Jan 18, 7 PM $ 0.0000332
+0.24%
$ 28,317 $ 389
Jan 18, 6 PM $ 0.0000331
+0.00%
$ 28,207 $ 377
Jan 18, 5 PM $ 0.0000331
+0.00%
$ 28,207 $ 371
Jan 18, 4 PM $ 0.0000331
+0.00%
$ 28,207 $ 371
Jan 18, 3 PM $ 0.0000331
-0.09%
$ 28,207 $ 383
Jan 18, 2 PM $ 0.0000331
-0.03%
$ 28,232 $ 371
Jan 18, 1 PM $ 0.0000331
+0.03%
$ 28,241 $ 365
Jan 18, 12 PM $ 0.0000331
-0.15%
$ 28,232 $ 340
Jan 18, 11 AM $ 0.0000332
+0.03%
$ 28,275 $ 330
Jan 18, 10 AM $ 0.0000331
+0.09%
$ 28,266 $ 292
Jan 18, 9 AM $ 0.0000331
+0.00%
$ 28,241 $ 288
Jan 18, 8 AM $ 0.0000331
-0.36%
$ 28,241 $ 294
Jan 18, 7 AM $ 0.0000332
-4.10%
$ 28,343 $ 288
Jan 18, 6 AM $ 0.0000347
+0.00%
$ 29,554 $ 282
Jan 18, 5 AM $ 0.0000347
+0.23%
$ 29,554 $ 282
Jan 18, 4 AM $ 0.0000346
+0.00%
$ 29,486 $ 238
Jan 18, 3 AM $ 0.0000346
+0.00%
$ 29,486 $ 238
Jan 18, 2 AM $ 0.0000346
-0.37%
$ 29,486 $ 223
Jan 18, 1 AM $ 0.0000347
-0.52%
$ 29,596 $ 201
Jan 18, 12 AM $ 0.0000349
-0.40%
$ 29,750 $ 177
Jan 17, 11 PM $ 0.000035
+0.00%
$ 29,869 $ 222
Jan 17, 10 PM $ 0.000035
-0.14%
$ 29,869 $ 252
Jan 17, 9 PM $ 0.0000351
+0.11%
$ 29,912 $ 228
Jan 17, 8 PM $ 0.000035
+0.14%
$ 29,878 $ 209
Jan 17, 7 PM $ 0.000035
+0.00%
$ 29,835 $ 196
Jan 17, 6 PM $ 0.000035
+0.00%
$ 29,835 $ 232
Jan 17, 5 PM $ 0.000035
+0.00%
$ 29,835 $ 244
Jan 17, 4 PM $ 0.000035
+0.06%
$ 29,835 $ 256
Jan 17, 3 PM $ 0.000035
+0.00%
$ 29,818 $ 250
Jan 17, 2 PM $ 0.000035
+0.00%
$ 29,818 $ 347
Jan 17, 1 PM $ 0.000035
+0.00%
$ 29,818 $ 353
Jan 17, 12 PM $ 0.000035
+0.00%
$ 29,818 $ 365
Jan 17, 11 AM $ 0.000035
-0.29%
$ 29,818 $ 411
Jan 17, 10 AM $ 0.0000351
+0.06%
$ 29,903 $ 404
Jan 17, 9 AM $ 0.000035
+0.26%
$ 29,886 $ 398
Jan 17, 8 AM $ 0.000035
-0.20%
$ 29,810 $ 392
Jan 17, 7 AM $ 0.000035
+0.00%
$ 29,869 $ 386
Jan 17, 6 AM $ 0.000035
+0.00%
$ 29,869 $ 425
Jan 17, 5 AM $ 0.000035
-0.26%
$ 29,869 $ 425
Jan 17, 4 AM $ 0.0000351
+0.00%
$ 29,946 $ 450